Live-Kryptowährungskurse
Name
Geldkurs
Briefkurs
Kurs
Öffnung
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
6.775,5
6.775,6
6.775,6
6.420,0
6.825,0
6.576,0
+160,2
+2,42%
04:59:50
543,17
543,18
543,18
493,93
545,30
516,63
+21,45
+4,11%
05:00:20
469,14
469,34
469,02
450,47
471,25
462,01
+18,55
+4,12%
05:00:11
0,47270
0,47388
0,47270
0,45728
0,47462
0,45505
+0,01542
+3,37%
05:00:37
85,410
85,600
85,290
83,100
85,600
84,380
+2,190
+2,64%
05:00:12
0,014570
0,014590
0,014580
0,014580
0,014651
0,014393
-0,000000
-0,00%
05:00:19
0,080086
0,080180
0,080086
0,078810
0,080262
0,078420
+0,001276
+1,62%
05:00:36
0,0000808
0,0000808
0,0000809
0,0000802
0,0000809
0,0000798
+0,0000007
+0,82%
05:00:31
98,920
98,930
98,930
96,250
99,170
95,510
+2,680
+2,78%
05:00:20
902,11
903,18
903,19
832,39
908,99
861,40
+30,99
+3,55%
05:00:20
0,54777
0,54777
0,54777
0,53094
0,54861
0,52600
+0,01683
+3,17%
04:59:56
5.855,9
5.856,7
5.855,0
5.700,0
5.883,0
5.707,1
+155,0
+2,72%
05:00:34
1,18080
1,18160
1,18150
1,10910
1,18900
1,11000
+0,05020
+4,44%
04:59:35
123,26
123,95
123,25
122,14
124,50
119,32
+1,11
+0,91%
05:00:36
17,0800
17,0800
17,0800
14,9545
17,4887
14,8630
+2,1255
+14,21%
05:00:21
267,83
268,93
267,70
255,79
269,50
252,67
+11,91
+4,66%
05:00:33
39,424
39,500
39,348
37,860
39,550
37,696
+1,488
+3,93%
05:00:13
195,06
196,76
196,00
191,75
196,77
189,38
+4,25
+2,22%
05:00:31