Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
38,570
38,200
38,570
38,030
+0,690
+1,82%
17:30:01 | Paris
123,45
123,80
123,85
122,65
+0,25
+0,20%
17:30:01 | Paris
124,78
124,26
126,54
124,10
+1,76
+1,43%
17:30:01 | Paris
38,420
38,290
38,470
38,020
+0,130
+0,34%
17:30:01 | Paris
21,720
21,720
21,860
21,645
+0,195
+0,91%
17:30:01 | Paris
40,80
40,97
41,38
40,76
+0,19
+0,46%
17:30:01 | Paris
3,90
3,84
3,91
3,84
+0,07
+1,88%
17:30:02 | Paris
32,530
32,060
32,540
32,010
+0,550
+1,72%
17:29:58 | Paris
106,450
105,900
107,550
105,850
+1,150
+1,09%
17:30:03 | Paris
15,565
15,495
15,605
15,395
+0,130
+0,84%
17:29:58 | Paris
446,00
440,60
447,00
438,40
+9,20
+2,11%
17:28:14 | Paris
10,280
10,300
10,395
10,220
+0,050
+0,49%
17:30:02 | Paris
80,54
80,48
80,54
79,98
+0,44
+0,55%
17:29:58 | Paris
36,860
36,290
36,980
36,160
+1,000
+2,79%
17:30:02 | Paris
79,45
78,35
79,45
78,35
+1,25
+1,60%
17:29:42 | Paris
95,06
92,00
95,46
92,00
+3,20
+3,48%
17:29:45 | Paris
437,95
436,50
439,50
433,10
+5,65
+1,31%
17:29:55 | Paris
62,220
61,540
62,360
61,520
+0,860
+1,40%
17:30:01 | Paris
356,85
351,50
357,10
349,50
+8,40
+2,41%
17:30:01 | Paris
237,60
234,30
238,20
233,40
+4,30
+1,84%
17:29:18 | Paris
93,50
93,30
93,98
93,12
+0,66
+0,71%
17:30:01 | Paris
13,595
13,500
13,635
13,470
+0,135
+1,00%
17:29:53 | Paris
158,10
159,65
160,05
157,80
-1,00
-0,63%
17:30:01 | Paris
19,365
19,145
19,470
19,090
+0,360
+1,89%
17:30:02 | Paris
42,69
42,40
42,69
42,37
+0,38
+0,90%
17:29:58 | Paris
132,00
131,90
132,60
131,10
+1,40
+1,07%
17:29:51 | Paris
49,20
48,69
49,62
48,64
+0,85
+1,76%
17:30:01 | Paris
16,285
16,000
16,320
15,860
+0,475
+3,00%
17:29:58 | Paris
126,95
127,50
128,10
126,30
+0,65
+0,51%
17:29:58 | Paris
32,345
32,115
32,500
32,035
+0,440
+1,38%
17:29:58 | Paris
77,24
76,27
77,31
75,90
+1,25
+1,64%
17:30:03 | Paris
22,380
22,300
22,600
22,210
+0,310
+1,40%
17:30:02 | Paris
44,150
43,785
44,270
43,515
+0,915
+2,12%
17:30:03 | Paris
2,448
2,380
2,448
2,363
+0,107
+4,57%
17:29:13 | Paris
97,460
95,760
97,460
95,580
+1,980
+2,07%
17:29:58 | Paris
25,670
25,550
25,720
25,530
+0,200
+0,79%
17:30:03 | Paris