Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
25,400
25,840
25,935
25,210
-0,930
-3,53%
11:20:01 | Paris
120,38
120,05
120,40
119,38
+0,08
+0,07%
11:19:07 | Paris
58,12
59,16
59,33
57,87
-2,28
-3,77%
11:20:01 | Paris
38,770
38,865
39,080
38,620
-0,515
-1,31%
11:19:52 | Paris
16,660
16,770
16,945
16,580
-0,330
-1,94%
11:20:01 | Paris
33,22
33,08
33,63
32,74
-0,64
-1,89%
11:20:01 | Paris
2,67
2,65
2,71
2,60
-0,04
-1,33%
11:17:50 | Paris
27,875
27,500
27,920
27,205
-0,055
-0,20%
11:19:42 | Paris
91,490
92,230
92,760
91,190
-1,100
-1,19%
11:19:45 | Paris
13,582
13,315
13,627
13,315
+0,237
+1,78%
11:20:04 | Paris
377,50
385,90
385,90
372,70
-9,00
-2,33%
11:18:37 | Paris
62,01
62,42
62,61
61,49
-0,43
-0,69%
11:19:52 | Paris
34,955
34,135
36,030
33,525
-1,490
-4,09%
11:20:01 | Paris
64,90
64,95
65,58
63,30
-0,45
-0,69%
11:20:00 | Paris
157,97
157,15
159,78
155,00
+1,97
+1,26%
11:19:57 | Paris
471,23
475,10
476,80
468,98
-12,22
-2,53%
11:19:52 | Paris
61,380
60,450
61,380
60,380
+0,440
+0,72%
11:19:22 | Paris
378,20
385,35
385,35
377,43
-9,05
-2,34%
11:20:01 | Paris
259,25
259,25
261,65
255,40
-1,45
-0,56%
11:19:46 | Paris
92,52
93,02
93,47
92,06
-2,00
-2,12%
11:20:01 | Paris
10,915
10,765
10,980
10,705
+0,135
+1,25%
11:20:01 | Paris
140,32
143,03
143,45
139,88
-3,58
-2,49%
11:19:15 | Paris
13,008
13,075
13,240
12,920
-0,449
-3,34%
11:20:01 | Paris
25,95
26,55
26,82
25,89
-0,72
-2,70%
11:19:53 | Paris
108,35
110,35
110,45
107,30
-2,10
-1,90%
11:19:07 | Paris
20,61
20,96
21,50
20,52
-1,37
-6,23%
11:20:01 | Paris
21,920
21,905
22,055
21,745
-0,350
-1,57%
11:20:01 | Paris
86,06
87,28
87,82
85,77
-3,60
-4,02%
11:20:01 | Paris
28,595
28,285
28,685
28,145
-0,580
-1,99%
11:20:01 | Paris
87,65
88,31
89,27
87,04
-0,93
-1,05%
11:20:01 | Paris
13,650
13,580
13,950
13,447
-0,280
-2,01%
11:20:01 | Paris
33,580
34,065
34,165
33,580
-0,825
-2,40%
11:20:04 | Paris
32,350
33,345
33,530
32,295
-1,555
-4,59%
11:20:01 | Paris
83,850
82,880
83,890
82,570
-0,640
-0,76%
11:19:50 | Paris
20,470
20,595
20,680
20,440
-0,195
-0,94%
11:19:18 | Paris