Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
37,770
37,910
37,910
37,370
-0,180
-0,47%
14/12 | Paris
107,20
106,60
107,80
106,05
-0,20
-0,19%
14/12 | Paris
88,67
89,29
89,79
88,32
-1,30
-1,44%
14/12 | Paris
38,440
37,960
38,500
37,730
+0,230
+0,60%
14/12 | Paris
19,198
19,246
19,258
18,960
-0,118
-0,61%
14/12 | Paris
41,59
42,02
42,05
40,95
-0,60
-1,41%
14/12 | Paris
3,66
3,61
3,69
3,58
+0,01
+0,22%
14/12 | Paris
33,100
32,870
33,200
32,630
-0,070
-0,21%
14/12 | Paris
94,220
95,080
95,320
93,320
-1,560
-1,63%
14/12 | Paris
14,925
15,050
15,130
14,860
-0,305
-2,00%
14/12 | Paris
334,60
335,80
337,40
332,40
-0,40
-0,12%
14/12 | Paris
64,08
64,21
64,47
63,72
-0,24
-0,37%
14/12 | Paris
31,010
31,460
31,630
30,620
-1,170
-3,64%
14/12 | Paris
66,30
66,40
66,75
65,55
-0,55
-0,82%
14/12 | Paris
129,00
127,00
129,05
124,00
+1,65
+1,30%
14/12 | Paris
404,40
405,00
408,60
399,80
-7,00
-1,70%
14/12 | Paris
49,690
49,760
50,140
49,500
-0,230
-0,46%
14/12 | Paris
251,95
248,90
253,85
248,00
-3,90
-1,52%
14/12 | Paris
204,30
205,90
207,00
203,30
-2,70
-1,30%
14/12 | Paris
87,10
87,62
87,98
85,56
-1,42
-1,60%
14/12 | Paris
14,540
14,520
14,585
14,425
-0,055
-0,38%
14/12 | Paris
148,40
147,40
149,70
146,50
+0,20
+0,13%
14/12 | Paris
18,235
18,075
18,275
17,760
-0,060
-0,33%
14/12 | Paris
49,98
49,60
50,16
49,14
+0,32
+0,64%
14/12 | Paris
55,65
56,47
56,47
54,85
-1,42
-2,49%
14/12 | Paris
12,230
12,080
12,300
11,810
-0,005
-0,04%
14/12 | Paris
108,20
107,60
108,90
107,00
-0,40
-0,37%
14/12 | Paris
29,595
30,020
30,020
29,420
-0,730
-2,41%
14/12 | Paris
78,24
78,20
78,82
77,73
-0,36
-0,46%
14/12 | Paris
29,850
30,330
30,435
29,665
-0,635
-2,08%
14/12 | Paris
49,100
48,605
49,495
48,605
+0,160
+0,33%
14/12 | Paris
2,002
1,979
2,038
1,926
-0,002
-0,10%
14/12 | Paris
73,520
73,720
73,920
73,020
-0,980
-1,32%
14/12 | Paris
21,290
21,380
21,490
21,160
-0,170
-0,79%
14/12 | Paris