Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
37,080
36,645
37,465
36,510
+0,320
+0,87%
17:29:52 | Paris
122,30
121,33
122,30
121,30
+0,35
+0,29%
17:29:58 | Paris
125,01
123,02
125,23
122,77
+1,75
+1,42%
17:30:02 | Paris
42,325
42,185
42,750
42,185
-0,045
-0,11%
17:29:58 | Paris
23,145
23,180
23,247
23,070
-0,155
-0,67%
17:29:52 | Paris
40,52
40,38
40,57
39,92
-0,24
-0,59%
17:30:02 | Paris
3,88
3,83
3,88
3,83
+0,01
+0,26%
17:30:00 | Paris
31,860
31,705
31,980
31,540
-0,060
-0,19%
17:29:56 | Paris
112,050
112,350
112,350
108,975
+8,350
+8,05%
17:30:00 | Paris
16,460
16,985
17,025
16,305
-0,575
-3,38%
17:30:00 | Paris
458,10
454,50
459,20
454,30
+2,90
+0,64%
17:29:56 | Paris
10,210
10,235
10,245
10,110
-0,125
-1,21%
17:30:02 | Paris
75,24
75,00
75,31
74,77
+0,04
+0,05%
17:29:56 | Paris
38,720
38,305
39,120
38,265
-0,080
-0,21%
17:29:58 | Paris
79,08
79,42
79,42
78,47
-0,47
-0,59%
17:26:26 | Paris
95,92
97,53
98,52
92,20
-3,56
-3,58%
17:29:55 | Paris
512,10
515,60
520,85
510,70
-5,90
-1,14%
17:29:55 | Paris
63,760
63,930
64,170
63,520
-0,440
-0,69%
17:29:55 | Paris
371,95
369,43
373,12
368,57
+0,70
+0,19%
17:30:02 | Paris
255,00
255,40
256,80
254,50
-0,40
-0,16%
17:29:49 | Paris
110,45
112,08
112,12
110,25
-2,85
-2,52%
17:30:02 | Paris
13,915
13,845
13,945
13,805
0,000
0,00%
17:29:48 | Paris
162,97
162,55
163,75
162,10
-0,53
-0,32%
17:29:56 | Paris
21,140
21,155
21,410
21,045
-0,250
-1,17%
17:29:58 | Paris
45,39
45,26
45,49
44,97
-1,96
-4,14%
17:29:58 | Paris
123,05
120,50
123,05
120,40
+1,95
+1,61%
17:30:02 | Paris
54,64
54,91
55,30
54,47
-0,95
-1,71%
17:30:02 | Paris
14,902
14,928
15,115
14,887
-0,083
-0,55%
17:29:56 | Paris
131,97
131,30
132,72
131,30
+0,52
+0,40%
17:29:46 | Paris
33,920
33,870
33,975
33,680
-0,255
-0,75%
17:29:58 | Paris
77,17
76,95
77,31
76,36
+0,05
+0,06%
17:29:58 | Paris
21,400
21,365
21,483
21,055
-0,165
-0,77%
17:30:02 | Paris
49,075
48,900
49,260
48,825
+0,075
+0,15%
17:30:02 | Paris
2,445
2,445
2,475
2,396
-0,033
-1,33%
17:29:04 | Paris
91,960
91,190
92,000
91,190
+0,260
+0,28%
17:29:58 | Paris
24,870
24,915
25,005
24,785
-0,070
-0,28%
17:29:58 | Paris