Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
40,060
39,870
40,140
39,750
+0,210
+0,53%
17:29:56 | Paris
108,20
107,00
108,45
106,40
+1,40
+1,31%
17:29:40 | Paris
111,12
111,02
111,40
110,40
-0,02
-0,02%
17:29:57 | Paris
38,080
37,560
38,220
37,560
+0,490
+1,30%
17:29:56 | Paris
21,160
20,890
21,180
20,855
+0,370
+1,78%
17:29:58 | Paris
42,56
42,42
42,68
41,82
+0,33
+0,77%
17:29:58 | Paris
3,65
3,65
3,67
3,63
+0,02
+0,44%
17:29:47 | Paris
31,570
31,040
32,080
30,990
+0,750
+2,43%
17:29:51 | Paris
103,300
102,400
103,650
102,200
+1,300
+1,27%
17:29:58 | Paris
17,900
17,950
18,095
17,850
-0,170
-0,94%
17:30:03 | Paris
388,20
386,00
389,90
386,00
+1,30
+0,34%
17:29:54 | Paris
10,590
10,490
10,616
10,376
+0,134
+1,28%
17:30:04 | Paris
66,88
66,53
67,12
66,27
+0,49
+0,74%
17:29:53 | Paris
42,060
41,230
42,520
41,160
+1,160
+2,84%
17:30:04 | Paris
73,50
73,45
73,70
73,05
+0,10
+0,14%
17:29:43 | Paris
93,08
91,80
93,60
91,26
+1,78
+1,95%
17:29:54 | Paris
474,50
475,40
479,50
471,60
-0,70
-0,15%
17:29:59 | Paris
58,120
57,720
58,260
57,720
+0,700
+1,22%
17:29:45 | Paris
296,60
297,10
299,10
293,70
-0,65
-0,22%
17:29:50 | Paris
224,40
222,90
224,40
222,20
+1,30
+0,58%
17:29:58 | Paris
103,00
101,60
103,40
101,60
+1,70
+1,68%
17:30:04 | Paris
13,645
13,700
13,705
13,575
-0,010
-0,07%
17:29:54 | Paris
151,00
149,90
151,10
149,30
+1,55
+1,04%
17:29:58 | Paris
22,180
21,670
22,200
21,610
+0,610
+2,83%
17:30:05 | Paris
48,98
48,20
49,12
48,20
+0,34
+0,70%
17:29:58 | Paris
112,20
112,30
112,30
111,40
+0,60
+0,54%
16:39:51 | Paris
59,97
59,22
60,45
58,78
+1,05
+1,78%
17:29:56 | Paris
14,675
14,460
14,700
14,430
+0,195
+1,35%
17:29:58 | Paris
117,50
115,95
118,15
115,50
+1,70
+1,47%
17:29:53 | Paris
33,170
32,830
33,270
32,800
+0,385
+1,17%
17:29:54 | Paris
74,20
74,66
74,75
74,15
-0,47
-0,63%
17:30:04 | Paris
25,320
25,055
25,350
24,880
+0,280
+1,12%
17:29:57 | Paris
49,630
49,510
49,780
49,325
+0,120
+0,24%
17:30:05 | Paris
1,733
1,690
1,733
1,638
+0,053
+3,15%
17:29:33 | Paris
81,040
80,560
81,040
80,360
+0,760
+0,95%
17:29:58 | Paris
23,950
23,950
24,060
23,820
+0,110
+0,46%
17:29:56 | Paris