Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
40,420
40,340
40,505
40,035
+0,080
+0,20%
12:37:45 | Madrid
101,350
100,500
101,800
100,500
+0,450
+0,45%
12:32:11 | Madrid
9,773
9,770
9,802
9,580
+0,043
+0,44%
12:36:50 | Madrid
159,35
160,80
160,80
158,43
+0,95
+0,60%
12:37:09 | Madrid
68,600
68,410
68,861
67,760
+0,140
+0,20%
12:37:22 | Madrid
21,188
21,030
21,212
20,578
-0,062
-0,29%
12:37:41 | Madrid
5,540
5,620
5,635
5,505
-0,059
-1,05%
12:37:46 | Madrid
2,390
2,396
2,400
2,370
-0,020
-0,83%
12:37:17 | Madrid
7,277
7,330
7,355
7,237
-0,077
-1,05%
12:36:50 | Madrid
2,938
2,998
3,002
2,921
-0,062
-2,07%
12:37:30 | Madrid
0,651
0,654
0,656
0,650
-0,005
-0,76%
12:37:14 | Madrid
24,930
24,900
25,190
24,875
-0,050
-0,20%
12:37:18 | Madrid
21,725
21,790
21,965
21,660
-0,065
-0,30%
12:37:35 | Madrid
20,955
20,800
21,050
20,800
+0,155
+0,75%
12:32:24 | Madrid
15,508
15,385
15,620
15,335
+0,128
+0,83%
12:37:32 | Madrid
24,635
24,730
24,840
24,555
-0,095
-0,38%
12:36:48 | Madrid
24,105
24,005
24,270
23,890
-0,015
-0,06%
12:37:43 | Madrid
6,419
6,472
6,472
6,382
-0,053
-0,82%
12:36:51 | Madrid
7,728
7,765
7,800
7,696
-0,034
-0,44%
12:37:41 | Madrid
27,865
27,340
27,880
27,325
+0,565
+2,07%
12:37:46 | Madrid
10,370
10,270
10,390
10,240
+0,070
+0,68%
12:35:25 | Madrid
9,300
9,300
9,387
9,268
-0,035
-0,37%
12:36:51 | Madrid
6,722
6,677
6,722
6,628
+0,072
+1,08%
12:37:22 | Madrid
2,660
2,654
2,663
2,636
+0,006
+0,23%
12:37:06 | Madrid
18,180
18,325
18,395
18,130
-0,120
-0,66%
12:36:54 | Madrid
15,040
15,025
15,060
14,915
+0,005
+0,03%
12:37:34 | Madrid
1,009
1,028
1,036
1,001
-0,021
-2,04%
12:37:32 | Madrid
2,223
2,247
2,252
2,205
-0,013
-0,58%
12:37:15 | Madrid
4,563
4,630
4,638
4,531
-0,056
-1,21%
12:37:46 | Madrid
26,920
26,580
26,990
26,580
+0,100
+0,37%
12:35:32 | Madrid
7,512
7,490
7,534
7,440
+0,012
+0,16%
12:37:22 | Madrid
55,600
55,500
56,125
55,500
-0,300
-0,54%
12:22:32 | Madrid