Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
33,550
33,030
33,700
32,850
+0,120
+0,36%
14/12 | Madrid
79,000
80,640
81,080
78,800
-2,020
-2,49%
14/12 | Madrid
8,620
8,500
8,694
8,434
+0,032
+0,37%
14/12 | Madrid
140,55
140,40
141,40
139,90
-0,80
-0,57%
14/12 | Madrid
62,300
63,060
63,320
61,900
-1,220
-1,92%
14/12 | Madrid
19,390
19,172
19,480
18,868
-0,136
-0,70%
14/12 | Madrid
4,713
4,702
4,724
4,601
-0,024
-0,51%
14/12 | Madrid
0,316
0,316
0,316
0,316
0,000
0,00%
07/06 | Madrid
2,765
2,767
2,780
2,724
-0,021
-0,75%
14/12 | Madrid
7,326
7,264
7,342
7,132
+0,002
+0,03%
14/12 | Madrid
3,390
3,376
3,397
3,322
-0,015
-0,44%
14/12 | Madrid
0,500
0,503
0,548
0,467
-0,010
-1,88%
14/12 | Madrid
25,710
25,440
25,770
25,440
+0,190
+0,74%
14/12 | Madrid
21,070
21,180
21,280
21,000
-0,050
-0,24%
14/12 | Madrid
18,040
17,790
18,040
17,640
+0,165
+0,92%
14/12 | Madrid
12,645
12,580
12,670
12,415
+0,010
+0,08%
14/12 | Madrid
23,240
23,140
23,320
23,070
-0,010
-0,04%
14/12 | Madrid
23,880
23,840
23,990
23,570
-0,100
-0,42%
14/12 | Madrid
6,912
6,788
6,954
6,608
+0,102
+1,50%
14/12 | Madrid
7,030
6,972
7,038
6,956
+0,022
+0,31%
14/12 | Madrid
24,550
24,800
24,990
24,520
-0,440
-1,76%
14/12 | Madrid
8,765
8,570
8,845
8,430
+0,150
+1,74%
14/12 | Madrid
5,564
5,610
5,622
5,464
-0,038
-0,68%
14/12 | Madrid
2,381
2,388
2,399
2,353
-0,011
-0,46%
14/12 | Madrid
0,425
0,410
0,440
0,410
+0,004
+0,95%
14/12 | Madrid
20,300
20,140
20,320
20,050
+0,100
+0,49%
14/12 | Madrid
14,790
14,895
14,950
14,790
-0,140
-0,94%
14/12 | Madrid
1,083
1,069
1,084
1,052
+0,005
+0,46%
14/12 | Madrid
1,650
1,588
1,694
1,576
+0,049
+3,03%
14/12 | Madrid
4,059
4,029
4,074
3,976
-0,012
-0,28%
14/12 | Madrid
23,380
23,720
23,810
23,220
-0,110
-0,47%
14/12 | Madrid
7,791
7,770
7,829
7,703
-0,039
-0,50%
14/12 | Madrid
48,320
49,200
49,500
48,040
-1,060
-2,15%
14/12 | Madrid