Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
33,790
33,200
33,870
33,150
+0,790
+2,39%
17:34:55 | Madrid
95,000
94,300
95,100
93,650
+1,650
+1,77%
17:34:58 | Madrid
7,360
7,240
7,366
7,208
+0,186
+2,59%
17:35:01 | Madrid
163,90
163,05
164,30
162,75
+1,05
+0,64%
17:35:00 | Madrid
68,280
67,640
68,340
67,540
+1,040
+1,55%
17:30:02 | Madrid
12,200
12,024
12,334
11,932
+0,408
+3,46%
17:35:00 | Madrid
4,269
4,397
4,425
4,269
-0,097
-2,22%
17:30:03 | Madrid
1,645
1,645
1,683
1,639
+0,013
+0,77%
17:33:30 | Madrid
5,352
5,462
5,530
5,348
-0,090
-1,65%
17:34:52 | Madrid
2,070
2,113
2,149
2,072
-0,027
-1,29%
17:34:55 | Madrid
0,485
0,483
0,487
0,474
+0,013
+2,65%
17:30:00 | Madrid
20,410
20,330
20,410
20,070
+0,120
+0,59%
17:34:59 | Madrid
23,530
23,570
23,570
23,250
+0,080
+0,34%
17:34:59 | Madrid
25,420
25,450
25,480
25,200
+0,090
+0,36%
17:34:59 | Madrid
12,260
12,060
12,295
11,990
+0,260
+2,17%
17:29:54 | Madrid
23,920
23,810
23,920
23,560
+0,220
+0,93%
17:34:55 | Madrid
28,940
28,890
29,050
28,750
+0,220
+0,77%
17:29:58 | Madrid
4,639
4,664
4,745
4,625
+0,023
+0,50%
17:34:58 | Madrid
9,298
9,300
9,364
9,250
+0,052
+0,56%
17:30:03 | Madrid
26,610
26,110
26,680
26,040
+0,620
+2,39%
17:29:54 | Madrid
6,915
6,930
7,030
6,880
+0,025
+0,36%
17:34:55 | Madrid
10,260
10,200
10,300
10,200
+0,060
+0,59%
17:34:20 | Madrid
5,652
5,606
5,680
5,560
+0,122
+2,21%
17:34:57 | Madrid
2,383
2,373
2,394
2,365
+0,023
+0,97%
17:34:59 | Madrid
17,825
17,850
17,850
17,610
+0,045
+0,25%
17:30:02 | Madrid
12,820
12,620
12,820
12,565
+0,345
+2,77%
17:30:03 | Madrid
0,775
0,780
0,794
0,773
+0,001
+0,10%
17:34:59 | Madrid
2,180
2,146
2,188
2,146
+0,050
+2,35%
17:29:54 | Madrid
3,549
3,612
3,650
3,543
-0,037
-1,03%
17:34:59 | Madrid
22,180
22,200
22,340
21,840
+0,400
+1,84%
17:34:56 | Madrid
6,110
6,052
6,130
6,044
+0,104
+1,73%
17:34:55 | Madrid
43,620
43,100
43,660
43,040
+0,520
+1,21%
17:35:01 | Madrid