Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
37,240
37,120
37,610
36,600
-0,260
-0,69%
17:34:57 | Madrid
83,280
82,840
83,820
82,840
+0,460
+0,56%
17:34:59 | Madrid
9,710
9,600
9,726
9,530
+0,152
+1,59%
17:34:58 | Madrid
154,00
154,10
155,80
153,65
+0,10
+0,07%
17:34:59 | Madrid
68,940
69,020
69,260
68,620
+0,200
+0,29%
17:29:54 | Madrid
20,270
20,035
20,375
19,584
+0,454
+2,29%
17:34:57 | Madrid
5,237
5,199
5,251
5,178
+0,048
+0,93%
17:29:54 | Madrid
2,590
2,600
2,615
2,562
+0,003
+0,12%
17:33:50 | Madrid
6,944
6,946
6,960
6,880
+0,016
+0,23%
17:34:58 | Madrid
3,030
3,050
3,059
3,023
-0,016
-0,52%
17:34:59 | Madrid
0,621
0,635
0,640
0,618
-0,014
-2,23%
17:34:25 | Madrid
24,600
24,810
24,960
24,540
-0,060
-0,24%
17:33:51 | Madrid
21,870
21,670
21,970
21,630
+0,220
+1,02%
17:34:59 | Madrid
20,100
19,890
20,150
19,870
+0,240
+1,21%
17:34:57 | Madrid
13,600
13,530
13,660
13,480
+0,060
+0,44%
17:29:58 | Madrid
23,800
23,850
24,060
23,760
-0,040
-0,17%
17:34:56 | Madrid
23,830
23,820
24,090
23,820
0,000
0,00%
17:29:58 | Madrid
7,466
7,440
7,518
7,386
+0,070
+0,95%
17:35:00 | Madrid
7,322
7,300
7,440
7,264
+0,094
+1,30%
17:29:50 | Madrid
25,480
25,670
25,890
25,450
-0,290
-1,13%
17:30:05 | Madrid
9,635
9,570
9,700
9,560
+0,080
+0,84%
17:34:59 | Madrid
8,720
8,800
8,810
8,695
-0,060
-0,68%
17:34:59 | Madrid
6,586
6,428
6,664
6,428
+0,158
+2,46%
17:34:59 | Madrid
2,475
2,457
2,483
2,451
+0,019
+0,77%
17:34:58 | Madrid
0,576
0,596
0,600
0,576
-0,005
-0,83%
17:34:50 | Madrid
18,845
19,420
19,475
18,725
-0,500
-2,58%
17:29:58 | Madrid
15,205
15,145
15,245
15,035
+0,095
+0,63%
17:29:54 | Madrid
0,954
0,944
0,956
0,939
+0,004
+0,44%
17:34:55 | Madrid
2,126
2,096
2,136
2,088
+0,033
+1,58%
17:29:58 | Madrid
4,141
4,106
4,144
4,062
+0,057
+1,38%
17:34:57 | Madrid
23,380
22,800
23,590
22,750
+0,670
+2,95%
17:34:59 | Madrid
7,680
7,593
7,683
7,575
+0,080
+1,05%
17:34:58 | Madrid
52,100
52,550
52,650
52,000
-0,050
-0,10%
17:33:51 | Madrid