Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
36,110
36,300
36,550
36,000
-0,210
-0,58%
17:34:59 | Madrid
100,200
98,950
100,500
98,450
+0,950
+0,96%
17:34:59 | Madrid
8,690
8,686
8,802
8,622
-0,010
-0,11%
17:34:59 | Madrid
177,30
176,60
177,55
175,85
-0,05
-0,03%
17:34:55 | Madrid
67,980
68,520
68,800
67,520
-0,360
-0,53%
17:29:55 | Madrid
15,000
14,690
15,202
14,604
+0,040
+0,27%
17:35:00 | Madrid
4,878
4,887
4,893
4,831
-0,039
-0,79%
17:29:55 | Madrid
2,011
2,005
2,011
1,978
+0,002
+0,10%
17:34:59 | Madrid
5,862
5,930
5,930
5,824
-0,074
-1,25%
17:34:57 | Madrid
2,440
2,440
2,440
2,400
-0,007
-0,29%
17:34:59 | Madrid
0,516
0,529
0,550
0,512
-0,016
-2,97%
17:34:44 | Madrid
24,710
24,960
24,990
24,630
-0,200
-0,80%
17:34:59 | Madrid
23,620
23,650
23,930
23,610
-0,090
-0,38%
17:34:59 | Madrid
22,680
22,380
22,780
22,380
+0,190
+0,84%
17:34:55 | Madrid
15,505
15,515
15,515
15,275
-0,080
-0,51%
17:29:58 | Madrid
25,150
25,220
25,350
25,130
-0,240
-0,95%
17:34:55 | Madrid
24,900
24,640
24,900
24,520
+0,120
+0,48%
17:29:56 | Madrid
4,920
5,046
5,046
4,918
-0,124
-2,46%
17:34:58 | Madrid
8,886
8,892
8,940
8,882
-0,058
-0,65%
17:30:03 | Madrid
25,240
25,550
25,550
25,100
-0,250
-0,98%
17:29:55 | Madrid
8,900
8,685
8,970
8,630
+0,220
+2,53%
17:34:25 | Madrid
10,220
10,050
10,240
10,020
+0,020
+0,20%
17:34:59 | Madrid
6,508
6,550
6,560
6,464
-0,054
-0,82%
17:34:55 | Madrid
2,635
2,637
2,642
2,619
-0,002
-0,08%
17:34:59 | Madrid
19,745
19,610
19,770
19,525
+0,195
+1,00%
17:29:55 | Madrid
13,770
13,920
13,925
13,710
-0,140
-1,01%
17:29:58 | Madrid
0,893
0,894
0,895
0,881
-0,003
-0,33%
17:34:59 | Madrid
2,110
2,110
2,124
2,078
-0,004
-0,19%
17:30:03 | Madrid
3,998
3,961
4,002
3,942
+0,015
+0,38%
17:34:59 | Madrid
22,500
22,400
22,620
22,340
-0,260
-1,14%
17:34:59 | Madrid
7,278
7,229
7,308
7,206
+0,020
+0,28%
17:34:57 | Madrid
46,260
46,200
46,600
45,440
+0,180
+0,39%
17:34:59 | Madrid