Leitaktien

Leitaktien

Symbol (CFDs)

Letzter Kurs

Basis

Höchstkurs

Tiefstkurs

+/-

+/-%

Zeit

23,225

23,220

23,600

22,980

-0,615

-2,58%

12:11:15 | Madrid

87,825

88,050

89,450

86,825

-0,325

-0,37%

12:11:11 | Madrid

7,174

7,156

7,200

7,000

-0,066

-0,91%

12:11:05 | Madrid

131,25

129,65

132,30

128,50

+0,05

+0,04%

12:10:57 | Madrid

47,450

47,270

47,880

47,025

-1,265

-2,60%

12:11:12 | Madrid

8,711

8,800

9,038

8,622

-0,249

-2,78%

12:11:16 | Madrid

2,827

2,870

2,896

2,809

-0,104

-3,55%

12:11:09 | Madrid

0,795

0,814

0,814

0,792

-0,040

-4,79%

12:11:15 | Madrid

3,856

3,980

3,980

3,835

-0,124

-3,12%

12:11:14 | Madrid

1,700

1,766

1,766

1,692

-0,070

-3,95%

12:11:13 | Madrid

Cellnex Telecom

50,63

49,43

50,80

49,43

+0,95

+1,91%

12:11:01 | Madrid

0,124

0,122

0,128

0,120

+0,002

+1,64%

12:11:12 | Madrid

20,575

20,820

20,840

20,375

-0,245

-1,18%

12:11:08 | Madrid

21,250

21,670

21,720

21,170

-0,440

-2,03%

12:10:59 | Madrid

24,680

24,820

24,820

24,460

-0,210

-0,84%

12:11:10 | Madrid

15,030

14,715

15,050

14,572

+0,115

+0,77%

12:11:13 | Madrid

16,887

16,750

16,930

16,580

+0,167

+1,00%

12:11:14 | Madrid

27,770

27,610

27,950

27,330

+0,125

+0,45%

12:11:17 | Madrid

2,592

2,740

2,740

2,575

-0,148

-5,40%

12:11:15 | Madrid

9,780

9,610

9,830

9,580

+0,162

+1,68%

12:11:16 | Madrid

25,365

25,120

25,390

24,635

-0,080

-0,31%

12:11:14 | Madrid

7,095

7,185

7,185

7,015

-0,090

-1,25%

12:11:17 | Madrid

8,245

8,350

8,395

8,150

-0,195

-2,31%

12:09:13 | Madrid

Airtificial Intelligence

0,056

0,056

0,056

0,055

0,001

1,08%

12:10:44 | Madrid

3,188

3,294

3,294

3,153

-0,106

-3,22%

12:10:33 | Madrid

1,601

1,641

1,643

1,595

-0,057

-3,44%

12:11:14 | Madrid

Melia Hotels International SA

4,446

4,722

4,722

4,408

-0,274

-5,81%

12:11:01 | Madrid

Merlin Properties SA

7,44

7,60

7,62

7,36

-0,22

-2,87%

12:11:07 | Madrid

15,923

15,995

16,095

15,845

-0,027

-0,17%

12:11:06 | Madrid

8,448

8,750

8,751

8,415

-0,422

-4,76%

12:11:16 | Madrid

0,280

0,287

0,293

0,278

-0,017

-5,72%

12:11:13 | Madrid

1,756

1,766

1,788

1,736

-0,033

-1,84%

12:11:17 | Madrid

2,076

2,100

2,132

2,059

-0,056

-2,63%

12:11:09 | Madrid

13,920

14,300

14,300

13,690

-0,290

-2,04%

12:10:21 | Madrid

4,260

4,290

4,344

4,237

-0,078

-1,80%

12:11:09 | Madrid

58,750

58,250

59,150

58,200

+0,350

+0,60%

12:10:02 | Madrid