Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
23,225
23,220
23,600
22,980
-0,615
-2,58%
12:11:15 | Madrid
87,825
88,050
89,450
86,825
-0,325
-0,37%
12:11:11 | Madrid
7,174
7,156
7,200
7,000
-0,066
-0,91%
12:11:05 | Madrid
131,25
129,65
132,30
128,50
+0,05
+0,04%
12:10:57 | Madrid
47,450
47,270
47,880
47,025
-1,265
-2,60%
12:11:12 | Madrid
8,711
8,800
9,038
8,622
-0,249
-2,78%
12:11:16 | Madrid
2,827
2,870
2,896
2,809
-0,104
-3,55%
12:11:09 | Madrid
0,795
0,814
0,814
0,792
-0,040
-4,79%
12:11:15 | Madrid
3,856
3,980
3,980
3,835
-0,124
-3,12%
12:11:14 | Madrid
1,700
1,766
1,766
1,692
-0,070
-3,95%
12:11:13 | Madrid
0,124
0,122
0,128
0,120
+0,002
+1,64%
12:11:12 | Madrid
20,575
20,820
20,840
20,375
-0,245
-1,18%
12:11:08 | Madrid
21,250
21,670
21,720
21,170
-0,440
-2,03%
12:10:59 | Madrid
24,680
24,820
24,820
24,460
-0,210
-0,84%
12:11:10 | Madrid
15,030
14,715
15,050
14,572
+0,115
+0,77%
12:11:13 | Madrid
16,887
16,750
16,930
16,580
+0,167
+1,00%
12:11:14 | Madrid
27,770
27,610
27,950
27,330
+0,125
+0,45%
12:11:17 | Madrid
2,592
2,740
2,740
2,575
-0,148
-5,40%
12:11:15 | Madrid
9,780
9,610
9,830
9,580
+0,162
+1,68%
12:11:16 | Madrid
25,365
25,120
25,390
24,635
-0,080
-0,31%
12:11:14 | Madrid
7,095
7,185
7,185
7,015
-0,090
-1,25%
12:11:17 | Madrid
8,245
8,350
8,395
8,150
-0,195
-2,31%
12:09:13 | Madrid
3,188
3,294
3,294
3,153
-0,106
-3,22%
12:10:33 | Madrid
1,601
1,641
1,643
1,595
-0,057
-3,44%
12:11:14 | Madrid
15,923
15,995
16,095
15,845
-0,027
-0,17%
12:11:06 | Madrid
8,448
8,750
8,751
8,415
-0,422
-4,76%
12:11:16 | Madrid
0,280
0,287
0,293
0,278
-0,017
-5,72%
12:11:13 | Madrid
1,756
1,766
1,788
1,736
-0,033
-1,84%
12:11:17 | Madrid
2,076
2,100
2,132
2,059
-0,056
-2,63%
12:11:09 | Madrid
13,920
14,300
14,300
13,690
-0,290
-2,04%
12:10:21 | Madrid
4,260
4,290
4,344
4,237
-0,078
-1,80%
12:11:09 | Madrid
58,750
58,250
59,150
58,200
+0,350
+0,60%
12:10:02 | Madrid