Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
34,650
34,450
34,740
34,270
+0,380
+1,11%
15/11 | Madrid
91,450
91,500
92,050
90,300
+0,250
+0,27%
15/11 | Madrid
9,660
9,690
9,800
9,634
+0,018
+0,19%
15/11 | Madrid
166,60
163,85
166,60
163,75
+3,65
+2,24%
15/11 | Madrid
71,980
72,280
72,540
71,440
+0,160
+0,22%
15/11 | Madrid
15,140
15,016
15,246
14,922
+0,362
+2,45%
15/11 | Madrid
4,768
4,782
4,807
4,733
+0,028
+0,58%
15/11 | Madrid
1,704
1,673
1,704
1,660
+0,044
+2,62%
15/11 | Madrid
6,112
6,072
6,138
6,016
+0,064
+1,06%
15/11 | Madrid
2,630
2,620
2,646
2,592
+0,035
+1,35%
15/11 | Madrid
0,137
0,140
0,143
0,135
-0,003
-1,80%
15/11 | Madrid
22,740
22,650
22,750
22,450
+0,110
+0,49%
15/11 | Madrid
23,690
23,410
23,830
23,400
+0,280
+1,20%
15/11 | Madrid
26,130
25,960
26,190
25,910
+0,200
+0,77%
15/11 | Madrid
13,615
13,400
13,630
13,330
+0,230
+1,72%
15/11 | Madrid
23,810
23,800
24,100
23,680
+0,140
+0,59%
15/11 | Madrid
29,270
29,420
29,550
29,110
-0,150
-0,51%
15/11 | Madrid
6,518
6,376
6,540
6,350
+0,186
+2,94%
15/11 | Madrid
8,820
8,830
8,858
8,802
+0,018
+0,20%
15/11 | Madrid
27,980
27,740
28,000
27,580
+0,330
+1,19%
15/11 | Madrid
9,530
9,485
9,625
9,360
+0,080
+0,85%
15/11 | Madrid
11,720
11,600
11,830
11,570
+0,130
+1,12%
15/11 | Madrid
5,686
5,740
5,740
5,634
0,000
0,00%
15/11 | Madrid
2,530
2,520
2,539
2,514
+0,011
+0,44%
15/11 | Madrid
17,110
17,250
17,295
17,080
-0,145
-0,84%
15/11 | Madrid
14,690
14,685
14,770
14,555
+0,095
+0,65%
15/11 | Madrid
0,990
0,981
0,994
0,967
+0,015
+1,52%
15/11 | Madrid
2,534
2,528
2,548
2,506
+0,004
+0,16%
15/11 | Madrid
3,574
3,586
3,597
3,539
+0,026
+0,73%
15/11 | Madrid
24,140
23,820
24,320
23,820
+0,360
+1,51%
15/11 | Madrid
6,759
6,727
6,766
6,690
+0,077
+1,15%
15/11 | Madrid
47,720
48,000
48,000
47,220
-0,260
-0,54%
15/11 | Madrid