82,000
80,200
82,740
79,920
+2,180
+2,73%
17:37:30
| Xetra
52,260
50,980
52,600
50,680
+1,370
+2,69%
17:37:10
| Xetra
25,830
25,225
25,830
25,200
+0,845
+3,38%
17:36:22
| Xetra
7,414
7,390
7,496
7,376
+0,014
+0,19%
17:35:00
| Xetra
212,30
209,00
213,50
206,90
+3,30
+1,58%
17:35:24
| Xetra
15,990
16,000
16,300
15,845
-0,160
-0,99%
17:35:26
| Xetra
356,20
352,40
359,10
352,00
+5,50
+1,57%
17:38:13
| Xetra
43,520
42,670
44,290
42,480
+1,110
+2,62%
17:35:32
| Xetra
27,33
27,15
27,59
27,07
+0,15
+0,55%
17:35:26
| Xetra
109,300
108,950
110,100
108,350
+0,500
+0,46%
17:35:11
| Xetra
93,400
92,550
94,500
92,400
+0,850
+0,92%
17:35:16
| Xetra
30,080
30,050
30,740
29,310
+0,110
+0,37%
17:35:07
| Xetra
77,58
76,74
78,46
76,64
+1,12
+1,46%
17:36:18
| Xetra
271,800
270,000
271,900
267,200
+1,700
+0,63%
17:35:05
| Xetra
39,890
39,610
40,070
39,550
+0,340
+0,86%
17:35:18
| Xetra
31,120
31,090
31,160
30,900
+0,090
+0,29%
17:35:20
| Xetra
16,055
15,770
16,055
15,770
+0,325
+2,07%
17:35:24
| Xetra
4,580
4,390
4,580
4,390
+0,135
+3,04%
17:35:59
| Xetra
64,600
63,700
64,750
63,000
+0,800
+1,25%
17:35:15
| Xetra
27,760
27,500
28,000
27,500
+0,180
+0,65%
17:35:03
| Xetra
46,850
46,900
47,280
46,520
-0,330
-0,70%
17:35:03
| Xetra
42,280
41,840
42,580
41,780
+0,290
+0,69%
17:35:14
| Xetra
48,460
47,820
48,700
47,560
+0,200
+0,41%
17:35:10
| Xetra
59,100
58,000
59,150
58,000
+1,200
+2,07%
17:35:25
| Xetra
204,900
201,000
206,700
201,000
+4,300
+2,14%
17:35:59
| Xetra
1,474
1,426
1,476
1,418
+0,046
+3,22%
17:35:22
| Xetra
67,94
67,78
68,60
67,28
+0,12
+0,18%
17:35:22
| Xetra
37,910
37,680
38,240
37,420
+0,090
+0,24%
17:35:23
| Xetra
16,130
15,990
16,260
15,940
+0,110
+0,69%
17:35:22
| Xetra
6,910
6,960
7,000
6,810
+0,220
+3,29%
17:35:02
| Xetra
26,500
26,340
27,140
25,800
+0,380
+1,45%
17:35:20
| Xetra
384,00
381,50
385,30
380,90
+3,30
+0,87%
17:35:07
| Xetra
111,30
111,45
112,50
109,95
-0,30
-0,27%
17:35:23
| Xetra
3,965
3,855
4,005
3,800
+0,095
+2,45%
17:35:29
| Xetra
576,80
570,60
580,00
570,20
+7,60
+1,34%
17:35:19
| Xetra
153,40
153,60
154,20
153,40
0,00
0,00%
17:36:04
| Xetra
23,24
23,20
23,55
22,87
-0,04
-0,17%
17:35:03
| Xetra
40,655
40,875
41,225
40,620
-0,260
-0,64%
17:35:20
| Xetra
36,170
35,530
36,170
35,520
+0,810
+2,29%
17:36:10
| Xetra
265,500
263,800
266,350
262,150
+1,350
+0,51%
17:35:21
| Xetra
225,50
218,00
227,65
217,60
+8,45
+3,89%
17:35:18
| Xetra
90,760
91,560
91,900
90,200
-0,180
-0,20%
17:35:08
| Xetra
43,040
43,600
43,720
42,280
-0,500
-1,15%
17:35:27
| Xetra
10,840
10,485
10,865
10,415
+0,365
+3,48%
17:35:24
| Xetra
7,820
7,716
7,880
7,612
+0,122
+1,58%
17:35:18
| Xetra
95,50
93,95
96,10
92,90
+1,70
+1,81%
17:36:09
| Xetra
92,68
91,40
93,44
90,30
+1,42
+1,56%
17:35:19
| Xetra
69,45
68,40
71,00
67,55
+1,15
+1,68%
17:35:16
| Xetra
