Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
74,270
73,000
74,750
72,370
+0,090
+0,12%
14/12 | Xetra
47,370
47,000
47,795
46,200
-0,170
-0,36%
14/12 | Xetra
7,848
7,740
7,866
7,572
-0,012
-0,15%
14/12 | Xetra
19,420
19,145
19,605
18,720
+0,040
+0,21%
14/12 | Xetra
195,50
197,65
198,60
194,50
-4,50
-2,25%
14/12 | Xetra
8,310
8,553
8,565
8,117
-0,686
-7,63%
14/12 | Xetra
176,84
174,60
177,04
173,22
+0,64
+0,36%
14/12 | Xetra
50,950
49,140
51,450
48,620
+1,430
+2,89%
14/12 | Xetra
60,100
59,980
60,370
59,170
-0,280
-0,46%
14/12 | Xetra
63,36
64,00
64,45
62,99
-1,04
-1,61%
14/12 | Xetra
93,700
93,920
94,620
93,240
-1,080
-1,14%
14/12 | Xetra
26,900
27,020
27,180
26,260
-0,360
-1,32%
14/12 | Xetra
6,637
6,750
6,754
6,464
-0,208
-3,04%
14/12 | Xetra
122,65
123,80
124,85
121,25
-2,95
-2,35%
14/12 | Xetra
106,850
107,100
107,650
106,350
-1,300
-1,20%
14/12 | Xetra
25,090
24,990
25,090
24,670
-0,240
-0,95%
14/12 | Xetra
9,231
9,142
9,247
9,069
+0,011
+0,12%
14/12 | Xetra
63,420
62,960
63,580
62,340
-0,180
-0,28%
14/12 | Xetra
17,100
16,770
17,180
16,710
+0,265
+1,57%
14/12 | Xetra
42,010
41,010
42,080
40,800
+0,640
+1,55%
14/12 | Xetra
21,030
22,240
22,250
20,990
-1,550
-6,86%
14/12 | Xetra
99,56
99,44
100,40
99,18
-0,89
-0,89%
14/12 | Xetra
56,8800
58,1000
58,1200
56,7000
-1,1200
-1,93%
14/12 | Xetra
17,635
17,620
17,750
17,050
-0,205
-1,15%
14/12 | Xetra
15,670
15,880
15,900
15,445
-0,330
-2,06%
14/12 | Xetra
68,9000
70,6500
70,8500
68,0000
-2,8500
-3,97%
14/12 | Xetra
42,800
42,980
43,190
42,150
-0,690
-1,59%
14/12 | Xetra
193,45
192,95
193,70
192,95
+0,10
+0,05%
14/12 | Xetra
96,52
95,72
97,26
95,50
+0,12
+0,12%
14/12 | Xetra
3,750
3,811
3,820
3,708
-0,102
-2,65%
14/12 | Xetra
97,000
98,300
98,300
96,150
-2,300
-2,32%
14/12 | Xetra
8,7700
8,7820
8,7820
8,4580
+0,0240
+0,27%
14/12 | Xetra
116,60
118,00
118,80
115,60
-3,10
-2,59%
14/12 | Xetra
16,195
15,955
16,200
15,885
+0,130
+0,81%
14/12 | Xetra
456,50
465,50
465,50
453,50
-13,50
-2,87%
14/12 | Xetra
1,316
1,344
1,344
1,308
-0,044
-3,24%
14/12 | Xetra
30,600
30,530
30,730
30,390
-0,200
-0,65%
14/12 | Xetra
19,515
19,440
19,600
19,190
-0,075
-0,38%
14/12 | Xetra
89,940
89,700
90,430
89,100
-0,840
-0,93%
14/12 | Xetra
100,20
99,35
100,60
99,12
-0,24
-0,24%
14/12 | Xetra
32,010
32,560
32,620
31,960
-0,820
-2,50%
14/12 | Xetra
66,740
67,260
67,500
66,380
-1,260
-1,85%
14/12 | Xetra
13,040
13,180
13,180
12,600
-0,200
-1,51%
14/12 | Xetra
146,50
147,00
149,40
145,20
-3,40
-2,27%
14/12 | Xetra
147,72
147,52
149,46
145,40
-1,98
-1,32%
14/12 | Xetra
137,200
135,650
138,550
135,150
-0,550
-0,40%
14/12 | Xetra