Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
52,930
52,650
53,470
52,310
-1,170
-2,16%
12:09:42 | Xetra
34,135
34,260
34,655
33,540
-0,935
-2,67%
12:09:42 | Xetra
7,665
7,495
7,735
7,395
-0,165
-2,11%
12:09:42 | Xetra
9,225
9,490
9,535
9,035
-0,545
-5,58%
12:09:39 | Xetra
237,50
237,10
237,85
234,85
-1,85
-0,77%
12:09:40 | Xetra
9,332
9,398
9,490
9,258
-0,184
-1,93%
12:05:05 | Xetra
164,81
164,08
165,27
163,03
-2,16
-1,29%
12:09:40 | Xetra
49,337
49,750
49,770
48,828
-1,383
-2,73%
12:09:40 | Xetra
62,62
62,30
62,64
61,49
-0,32
-0,51%
12:09:41 | Xetra
95,310
95,130
95,900
93,700
-0,010
-0,01%
12:09:40 | Xetra
16,210
16,460
16,595
16,090
-0,600
-3,57%
12:09:40 | Xetra
3,635
3,600
3,675
3,527
-0,128
-3,40%
12:09:40 | Xetra
89,25
90,05
90,11
88,06
-3,78
-4,06%
12:09:37 | Xetra
148,780
149,080
149,380
146,880
-1,350
-0,90%
12:09:37 | Xetra
28,665
28,600
28,670
28,140
-0,375
-1,29%
12:09:16 | Xetra
9,485
9,660
9,675
9,415
-0,655
-6,46%
12:09:42 | Xetra
44,480
44,270
44,530
43,480
-1,900
-4,10%
12:09:40 | Xetra
15,598
15,822
15,932
15,495
-0,500
-3,11%
12:09:40 | Xetra
43,145
42,730
43,155
42,380
-0,090
-0,21%
12:09:37 | Xetra
27,225
26,760
27,355
26,760
+0,045
+0,17%
12:09:40 | Xetra
79,48
79,32
80,42
78,03
+0,07
+0,09%
12:09:40 | Xetra
25,1650
25,8900
26,1400
24,8300
-1,9150
-7,07%
12:09:14 | Xetra
19,210
18,890
19,243
18,755
-0,138
-0,71%
12:09:40 | Xetra
5,764
5,880
5,991
5,714
-0,238
-3,97%
12:09:40 | Xetra
59,1750
60,1250
60,4000
58,4500
-1,7000
-2,79%
12:09:01 | Xetra
46,870
47,360
47,490
46,575
-1,550
-3,20%
12:09:33 | Xetra
104,12
104,13
104,83
103,20
-1,80
-1,70%
12:08:53 | Xetra
2,734
2,734
2,814
2,667
-0,078
-2,77%
12:09:10 | Xetra
117,425
114,900
117,700
114,900
-1,100
-0,93%
12:09:01 | Xetra
8,8025
8,5025
8,8725
8,4975
+0,2025
+2,35%
12:07:54 | Xetra
158,20
158,30
159,50
157,00
-3,70
-2,29%
12:08:19 | Xetra
11,680
11,605
11,908
11,535
-0,283
-2,37%
12:09:18 | Xetra
64,64
63,18
64,88
62,70
-0,02
-0,03%
12:09:38 | Xetra
1,312
1,317
1,323
1,310
-0,024
-1,80%
11:35:56 | Xetra
39,440
39,390
39,455
39,235
+0,045
+0,11%
12:08:31 | Xetra
29,775
30,050
30,240
29,625
-0,470
-1,55%
12:09:40 | Xetra
113,250
111,690
113,290
111,190
+0,140
+0,12%
12:09:40 | Xetra
99,21
97,81
99,35
97,81
-0,37
-0,37%
12:09:40 | Xetra
34,060
34,170
34,230
33,810
-0,290
-0,84%
12:09:21 | Xetra
98,350
97,420
98,360
96,680
+0,660
+0,68%
12:09:18 | Xetra
5,213
5,210
5,525
5,170
-0,601
-10,34%
12:09:40 | Xetra
143,30
145,95
146,10
141,75
-5,45
-3,66%
12:09:18 | Xetra
132,95
133,99
134,57
131,47
-5,05
-3,66%
12:09:41 | Xetra
91,795
93,075
93,845
90,555
-2,235
-2,38%
12:09:40 | Xetra