Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
60,360
60,230
60,780
59,890
+0,800
+1,34%
17:30:02 | Xetra
41,970
41,765
41,970
41,360
+0,725
+1,76%
17:29:58 | Xetra
6,326
6,342
6,428
6,281
+0,166
+2,69%
17:29:50 | Xetra
13,280
13,150
13,495
13,140
+0,185
+1,41%
17:30:01 | Xetra
259,50
261,15
261,45
257,90
+1,80
+0,70%
17:30:02 | Xetra
9,608
9,412
9,642
9,334
+0,276
+2,96%
17:28:51 | Xetra
201,15
199,88
202,10
199,64
+2,51
+1,26%
17:29:58 | Xetra
63,000
62,750
63,000
62,750
+0,150
+0,24%
17:27:30 | Xetra
57,970
57,800
58,270
57,330
+1,120
+1,97%
17:29:54 | Xetra
66,30
65,48
66,96
65,45
+1,69
+2,62%
17:29:55 | Xetra
110,500
110,300
110,850
109,850
+0,500
+0,45%
17:28:14 | Xetra
21,740
21,820
22,040
21,220
+0,300
+1,40%
17:29:32 | Xetra
5,055
5,099
5,212
5,055
+0,054
+1,08%
17:29:53 | Xetra
106,80
106,22
107,72
106,22
+0,54
+0,51%
17:30:02 | Xetra
129,850
128,750
130,600
128,750
+0,850
+0,66%
17:29:58 | Xetra
28,875
28,665
28,995
28,620
+0,295
+1,03%
17:29:54 | Xetra
8,401
8,350
8,419
8,299
+0,114
+1,38%
17:29:41 | Xetra
74,880
74,000
75,100
73,980
+0,860
+1,16%
17:30:02 | Xetra
17,490
17,500
17,620
17,410
+0,085
+0,49%
17:29:50 | Xetra
43,465
42,680
43,595
42,500
+1,210
+2,86%
17:30:02 | Xetra
23,430
22,840
23,640
22,840
+0,540
+2,36%
17:29:50 | Xetra
87,00
86,02
87,04
85,66
+1,04
+1,21%
17:30:02 | Xetra
49,9800
49,5400
50,0600
49,4400
+0,6900
+1,40%
17:30:02 | Xetra
15,756
15,478
15,808
15,440
+0,576
+3,79%
17:29:55 | Xetra
14,255
13,755
14,375
13,755
+0,645
+4,74%
17:29:44 | Xetra
50,0000
50,5000
51,1500
49,9400
+0,1200
+0,24%
17:29:25 | Xetra
51,700
50,980
51,860
50,980
+1,220
+2,42%
17:29:58 | Xetra
95,92
94,48
96,20
93,74
+1,60
+1,70%
17:29:55 | Xetra
4,662
4,586
4,706
4,473
+0,169
+3,76%
17:24:59 | Xetra
111,500
110,500
111,600
109,100
+2,600
+2,39%
17:29:25 | Xetra
8,9650
9,0000
9,1900
8,8850
+0,0750
+0,84%
17:29:47 | Xetra
128,00
127,90
130,30
126,90
+0,30
+0,23%
17:30:02 | Xetra
11,340
11,205
11,470
11,110
+0,225
+2,02%
17:29:06 | Xetra
66,40
66,80
66,95
65,90
+0,70
+1,07%
17:30:01 | Xetra
1,310
1,284
1,348
1,284
+0,030
+2,34%
15:37:02 | Xetra
31,480
31,060
31,480
31,060
+0,300
+0,96%
17:29:54 | Xetra
25,550
25,720
25,730
25,300
-0,020
-0,08%
17:30:02 | Xetra
107,980
108,560
108,700
107,480
+0,680
+0,63%
17:30:01 | Xetra
87,23
86,30
87,59
85,97
+1,39
+1,62%
17:30:01 | Xetra
24,300
24,660
24,740
24,080
-0,100
-0,41%
17:30:02 | Xetra
82,000
81,460
82,240
81,340
+0,880
+1,08%
17:29:50 | Xetra
8,494
8,340
8,524
8,258
+0,308
+3,76%
17:30:02 | Xetra
146,30
144,90
146,80
144,65
+2,80
+1,95%
17:30:01 | Xetra
142,32
141,34
143,16
140,98
+2,46
+1,76%
17:30:01 | Xetra
141,000
142,150
143,150
139,750
+2,350
+1,69%
17:30:02 | Xetra