Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
63,150
63,300
63,660
63,060
-0,490
-0,77%
17:30:00 | Xetra
47,590
47,270
47,665
47,180
-0,170
-0,36%
17:29:52 | Xetra
6,260
6,234
6,292
6,187
-0,011
-0,18%
17:29:52 | Xetra
14,635
14,585
14,635
14,335
-0,060
-0,41%
17:30:00 | Xetra
263,20
264,65
265,80
262,20
-2,25
-0,85%
17:29:49 | Xetra
8,020
8,026
8,124
7,962
-0,022
-0,27%
17:29:52 | Xetra
212,00
211,85
212,50
211,10
-0,90
-0,42%
17:29:57 | Xetra
62,100
62,100
62,250
62,100
0,000
0,00%
16:27:29 | Xetra
61,740
61,720
62,590
61,600
-0,310
-0,50%
17:29:55 | Xetra
55,32
55,15
55,74
54,71
-0,02
-0,04%
17:29:59 | Xetra
106,150
106,600
107,600
106,150
-0,850
-0,79%
17:29:56 | Xetra
27,380
26,380
27,460
26,280
+0,680
+2,55%
17:30:00 | Xetra
6,045
6,095
6,130
6,002
-0,073
-1,19%
17:30:00 | Xetra
126,14
126,70
127,82
126,14
-1,94
-1,51%
17:29:59 | Xetra
126,850
125,650
127,550
125,650
+0,700
+0,55%
17:29:37 | Xetra
28,105
28,135
28,370
28,065
-0,225
-0,79%
17:30:00 | Xetra
9,665
9,750
9,845
9,509
-0,124
-1,27%
17:29:58 | Xetra
76,200
76,140
76,460
75,980
+0,100
+0,13%
17:30:00 | Xetra
17,280
17,190
17,280
17,050
+0,065
+0,38%
17:29:41 | Xetra
47,610
47,425
47,925
47,270
+0,250
+0,53%
17:30:00 | Xetra
25,240
25,190
25,320
24,910
-0,030
-0,12%
17:29:52 | Xetra
84,20
83,50
84,38
83,50
+0,70
+0,84%
17:29:56 | Xetra
55,0400
55,9800
56,1200
55,0400
-1,0000
-1,78%
17:29:56 | Xetra
15,072
14,888
15,158
14,828
+0,206
+1,39%
17:29:58 | Xetra
16,090
15,995
16,230
15,910
-0,010
-0,06%
17:29:47 | Xetra
69,4500
69,5000
70,9500
69,0500
-0,1500
-0,22%
17:29:56 | Xetra
49,060
48,820
49,750
47,970
+0,170
+0,35%
17:30:00 | Xetra
93,58
92,58
93,78
92,58
+0,68
+0,73%
17:29:55 | Xetra
5,120
5,200
5,206
5,078
-0,048
-0,93%
17:24:50 | Xetra
87,325
91,325
91,500
87,050
-4,550
-4,95%
17:29:45 | Xetra
12,2100
12,2100
12,2700
12,0700
-0,0700
-0,57%
17:29:41 | Xetra
126,80
126,50
127,10
126,30
+0,70
+0,56%
17:30:00 | Xetra
13,475
14,045
14,085
13,428
-0,710
-5,01%
17:29:56 | Xetra
56,65
56,30
57,50
56,30
+0,45
+0,80%
17:30:00 | Xetra
1,354
1,380
1,400
1,350
-0,036
-2,59%
17:28:25 | Xetra
35,700
35,710
35,920
35,630
-0,100
-0,28%
17:30:00 | Xetra
22,070
22,100
22,330
22,000
+0,080
+0,36%
17:29:55 | Xetra
118,460
118,680
119,740
118,220
-0,360
-0,30%
17:29:54 | Xetra
104,80
105,74
106,36
104,80
-1,26
-1,19%
17:30:02 | Xetra
29,820
30,630
30,880
29,770
-0,960
-3,12%
17:29:56 | Xetra
88,240
87,400
88,380
87,240
+0,700
+0,80%
17:30:00 | Xetra
11,695
11,725
11,850
11,550
-0,050
-0,43%
17:29:55 | Xetra
8,172
8,072
8,240
7,996
+0,028
+0,34%
17:30:00 | Xetra
147,85
148,00
150,00
147,85
-1,90
-1,27%
17:29:56 | Xetra
145,92
145,18
147,16
145,10
-1,08
-0,73%
17:29:55 | Xetra
148,750
150,900
152,100
148,750
-2,750
-1,82%
17:29:56 | Xetra