Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
74,550
73,890
74,580
73,660
+1,140
+1,55%
15/11 | Xetra
50,680
50,840
51,660
50,610
-0,460
-0,90%
15/11 | Xetra
6,575
6,600
6,650
6,515
+0,022
+0,34%
15/11 | Xetra
17,695
17,630
17,750
17,515
+0,185
+1,06%
15/11 | Xetra
267,45
267,90
268,00
264,15
+2,15
+0,81%
15/11 | Xetra
8,708
8,752
8,780
8,648
+0,072
+0,83%
15/11 | Xetra
218,85
219,00
219,00
217,25
+1,60
+0,74%
15/11 | Xetra
63,100
63,650
63,650
62,950
-0,500
-0,79%
15/11 | Xetra
70,490
70,500
70,730
70,080
+0,280
+0,40%
15/11 | Xetra
70,43
70,74
70,83
70,09
+0,06
+0,09%
15/11 | Xetra
105,750
105,700
105,900
104,300
+0,650
+0,62%
15/11 | Xetra
30,940
31,240
31,820
30,640
-0,060
-0,19%
15/11 | Xetra
5,223
5,281
5,330
5,180
+0,008
+0,15%
15/11 | Xetra
124,86
124,28
125,02
123,52
+1,56
+1,27%
15/11 | Xetra
137,100
137,500
137,600
136,000
+0,550
+0,40%
15/11 | Xetra
34,335
34,380
34,455
34,060
+0,135
+0,39%
15/11 | Xetra
9,160
9,171
9,247
9,132
+0,011
+0,12%
15/11 | Xetra
75,780
74,220
75,780
74,120
+1,780
+2,41%
15/11 | Xetra
21,300
21,410
21,520
21,210
-0,050
-0,23%
15/11 | Xetra
48,165
48,115
48,265
47,665
+0,445
+0,93%
15/11 | Xetra
29,240
29,150
29,240
28,790
+0,260
+0,90%
15/11 | Xetra
94,78
95,62
95,64
94,54
-0,22
-0,23%
15/11 | Xetra
41,5900
41,7400
41,7500
41,0100
+0,1100
+0,27%
15/11 | Xetra
19,622
19,600
19,730
19,326
+0,212
+1,09%
15/11 | Xetra
11,400
12,090
12,160
11,270
-0,690
-5,71%
15/11 | Xetra
64,5500
63,9000
64,6000
63,4500
+0,9000
+1,41%
15/11 | Xetra
63,880
62,540
64,000
62,520
+1,560
+2,50%
15/11 | Xetra
108,00
105,80
109,55
105,35
+1,85
+1,74%
15/11 | Xetra
4,575
4,584
4,594
4,505
+0,054
+1,19%
15/11 | Xetra
95,100
94,800
95,600
94,150
+0,450
+0,48%
15/11 | Xetra
13,0100
12,9000
13,0800
12,8200
+0,1500
+1,17%
15/11 | Xetra
158,50
159,00
159,00
157,10
+0,70
+0,44%
15/11 | Xetra
13,080
13,150
13,155
12,960
+0,030
+0,23%
15/11 | Xetra
67,45
66,85
67,65
66,20
+0,90
+1,35%
15/11 | Xetra
1,222
1,240
1,240
1,208
-0,004
-0,33%
15/11 | Xetra
34,060
33,770
34,550
33,770
+0,490
+1,46%
15/11 | Xetra
25,710
25,940
26,150
25,660
-0,080
-0,31%
15/11 | Xetra
122,600
122,500
122,600
121,200
+1,040
+0,86%
15/11 | Xetra
115,00
115,00
115,40
114,24
+0,24
+0,21%
15/11 | Xetra
30,410
30,200
30,470
29,820
+0,220
+0,73%
15/11 | Xetra
85,200
84,840
85,200
84,220
+0,860
+1,02%
15/11 | Xetra
12,395
12,315
12,495
12,180
+0,225
+1,85%
15/11 | Xetra
181,75
180,00
181,75
179,75
+2,40
+1,34%
15/11 | Xetra
183,46
180,62
183,46
180,32
+3,54
+1,97%
15/11 | Xetra
122,000
122,400
122,900
121,550
+0,050
+0,04%
15/11 | Xetra