60,360
60,230
60,780
59,890
+0,800
+1,34%
17:30:02
| Xetra
41,970
41,765
41,970
41,360
+0,725
+1,76%
17:29:58
| Xetra
6,326
6,342
6,428
6,281
+0,166
+2,69%
17:29:50
| Xetra
13,280
13,150
13,495
13,140
+0,185
+1,41%
17:30:01
| Xetra
259,50
261,15
261,45
257,90
+1,80
+0,70%
17:30:02
| Xetra
9,608
9,412
9,642
9,334
+0,276
+2,96%
17:28:51
| Xetra
201,15
199,88
202,10
199,64
+2,51
+1,26%
17:29:58
| Xetra
63,000
62,750
63,000
62,750
+0,150
+0,24%
17:27:30
| Xetra
57,970
57,800
58,270
57,330
+1,120
+1,97%
17:29:54
| Xetra
66,30
65,48
66,96
65,45
+1,69
+2,62%
17:29:55
| Xetra
110,500
110,300
110,850
109,850
+0,500
+0,45%
17:28:14
| Xetra
21,740
21,820
22,040
21,220
+0,300
+1,40%
17:29:32
| Xetra
5,055
5,099
5,212
5,055
+0,054
+1,08%
17:29:53
| Xetra
106,80
106,22
107,72
106,22
+0,54
+0,51%
17:30:02
| Xetra
129,850
128,750
130,600
128,750
+0,850
+0,66%
17:29:58
| Xetra
28,875
28,665
28,995
28,620
+0,295
+1,03%
17:29:54
| Xetra
14,982
14,974
15,026
14,906
+0,100
+0,67%
17:30:02
| Xetra
42,430
41,095
42,965
40,935
+1,900
+4,69%
17:29:54
| Xetra
8,401
8,350
8,419
8,299
+0,114
+1,38%
17:29:41
| Xetra
4,545
4,440
4,620
4,430
+0,125
+2,83%
17:29:43
| Xetra
74,880
74,000
75,100
73,980
+0,860
+1,16%
17:30:02
| Xetra
17,490
17,500
17,620
17,410
+0,085
+0,49%
17:29:50
| Xetra
60,780
59,840
61,000
59,680
+1,420
+2,39%
17:29:55
| Xetra
43,465
42,680
43,595
42,500
+1,210
+2,86%
17:30:02
| Xetra
31,740
31,440
31,760
31,080
+0,700
+2,26%
17:27:12
| Xetra
23,430
22,840
23,640
22,840
+0,540
+2,36%
17:29:50
| Xetra
61,140
60,300
61,460
60,120
+1,180
+1,97%
17:30:02
| Xetra
0,967
0,930
0,970
0,930
+0,037
+3,98%
16:47:05
| Xetra
87,00
86,02
87,04
85,66
+1,04
+1,21%
17:30:02
| Xetra
49,9800
49,5400
50,0600
49,4400
+0,6900
+1,40%
17:30:02
| Xetra
15,756
15,478
15,808
15,440
+0,576
+3,79%
17:29:55
| Xetra
14,255
13,755
14,375
13,755
+0,645
+4,74%
17:29:44
| Xetra
4,752
4,672
4,790
4,658
+0,156
+3,39%
09:01:33
| Xetra
50,0000
50,5000
51,1500
49,9400
+0,1200
+0,24%
17:29:25
| Xetra
51,700
50,980
51,860
50,980
+1,220
+2,42%
17:29:58
| Xetra
243,20
244,00
244,80
241,70
+1,80
+0,75%
09:02:25
| Xetra
95,92
94,48
96,20
93,74
+1,60
+1,70%
17:29:55
| Xetra
4,662
4,586
4,706
4,473
+0,169
+3,76%
17:24:59
| Xetra
111,500
110,500
111,600
109,100
+2,600
+2,39%
17:29:25
| Xetra
219,80
217,90
220,40
217,70
+2,80
+1,29%
17:29:58
| Xetra
8,9650
9,0000
9,1900
8,8850
+0,0750
+0,84%
17:29:47
| Xetra
128,00
127,90
130,30
126,90
+0,30
+0,23%
17:30:02
| Xetra
11,340
11,205
11,470
11,110
+0,225
+2,02%
17:29:06
| Xetra
66,40
66,80
66,95
65,90
+0,70
+1,07%
17:30:01
| Xetra
1,310
1,284
1,348
1,284
+0,030
+2,34%
15:37:02
| Xetra
31,480
31,060
31,480
31,060
+0,300
+0,96%
17:29:54
| Xetra
25,550
25,720
25,730
25,300
-0,020
-0,08%
17:30:02
| Xetra
25,12
25,06
25,46
25,06
+0,10
+0,40%
17:23:11
| Xetra
107,980
108,560
108,700
107,480
+0,680
+0,63%
17:30:01
| Xetra
87,23
86,30
87,59
85,97
+1,39
+1,62%
17:30:01
| Xetra
24,300
24,660
24,740
24,080
-0,100
-0,41%
17:30:02
| Xetra
82,000
81,460
82,240
81,340
+0,880
+1,08%
17:29:50
| Xetra
8,560
8,350
8,560
8,170
+0,270
+3,26%
17:01:17
| Xetra
9,716
9,700
9,850
9,616
+0,192
+2,02%
17:29:56
| Xetra
8,494
8,340
8,524
8,258
+0,308
+3,76%
17:30:02
| Xetra
28,9200
28,8200
29,7600
28,7800
+0,3400
+1,19%
17:30:02
| Xetra
146,30
144,90
146,80
144,65
+2,80
+1,95%
17:30:01
| Xetra
142,32
141,34
143,16
140,98
+2,46
+1,76%
17:30:01
| Xetra
66,66
64,88
67,48
64,84
+2,68
+4,19%
17:30:02
| Xetra
141,000
142,150
143,150
139,750
+2,350
+1,69%
17:30:02
| Xetra
