Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
78,155
77,230
78,305
76,870
+0,905
+1,17%
12:36:57 | Xetra
59,180
57,900
59,310
57,660
+1,100
+1,89%
12:36:51 | Xetra
7,772
7,840
7,854
7,644
-0,053
-0,68%
12:36:55 | Xetra
22,460
22,210
22,490
22,180
+0,160
+0,72%
12:36:11 | Xetra
231,78
229,62
232,10
228,88
+2,33
+1,02%
12:36:22 | Xetra
10,062
9,985
10,062
9,768
-0,063
-0,62%
12:34:22 | Xetra
214,42
212,70
214,60
212,45
+0,52
+0,24%
12:36:57 | Xetra
50,150
49,650
50,150
49,460
-1,450
-2,81%
12:36:00 | Xetra
73,985
74,220
74,420
73,250
+0,055
+0,07%
12:36:53 | Xetra
61,63
61,32
61,98
60,74
+0,09
+0,15%
12:36:55 | Xetra
93,120
92,370
93,620
92,370
+0,440
+0,47%
12:36:57 | Xetra
32,720
32,590
32,930
32,520
-0,040
-0,12%
12:36:53 | Xetra
8,000
8,135
8,150
7,928
-0,092
-1,14%
12:36:57 | Xetra
156,32
155,63
156,55
152,46
-0,40
-0,26%
12:36:57 | Xetra
117,025
116,630
117,475
116,430
+0,125
+0,11%
12:36:56 | Xetra
31,282
30,630
31,350
30,530
+0,582
+1,90%
12:36:56 | Xetra
9,793
9,770
9,836
9,745
+0,031
+0,32%
12:36:57 | Xetra
72,720
72,570
72,910
72,330
+0,340
+0,47%
12:36:07 | Xetra
21,280
21,105
21,285
20,915
+0,250
+1,19%
12:36:53 | Xetra
49,095
49,270
49,610
48,453
-0,130
-0,26%
12:36:53 | Xetra
25,900
25,725
26,020
25,385
+0,170
+0,66%
12:36:53 | Xetra
88,26
88,29
88,98
88,08
+0,12
+0,14%
12:36:46 | Xetra
62,3200
61,8900
62,3400
61,6700
+0,0600
+0,10%
12:36:56 | Xetra
21,530
21,270
21,610
21,130
+0,140
+0,65%
12:36:46 | Xetra
18,430
18,430
18,530
18,170
+0,020
+0,11%
12:36:57 | Xetra
88,1500
87,0000
88,5000
86,9750
+0,5500
+0,63%
12:28:03 | Xetra
54,320
54,260
54,510
53,520
-0,280
-0,51%
12:36:57 | Xetra
196,75
196,75
196,75
196,75
+0,00
+0,00%
10/04 | Xetra
94,61
94,72
94,93
94,07
-0,31
-0,33%
12:36:50 | Xetra
5,382
5,328
5,387
5,286
+0,014
+0,26%
12:36:08 | Xetra
87,200
85,875
87,250
83,550
-0,600
-0,68%
12:36:32 | Xetra
14,3650
14,1100
14,4800
14,0550
-0,3050
-2,08%
12:36:18 | Xetra
153,00
152,75
153,85
151,05
+1,10
+0,72%
12:36:07 | Xetra
14,762
14,715
14,775
14,492
+0,052
+0,35%
12:36:11 | Xetra
543,75
540,25
545,00
538,75
-2,75
-0,50%
12:29:48 | Xetra
1,455
1,452
1,458
1,450
-0,007
-0,48%
12:10:44 | Xetra
34,290
34,170
34,375
34,020
-0,150
-0,44%
12:36:00 | Xetra
22,975
22,940
23,090
22,865
+0,085
+0,37%
12:36:57 | Xetra
100,560
99,600
100,940
99,240
+1,190
+1,20%
12:37:02 | Xetra
106,39
105,90
107,00
105,56
+0,55
+0,52%
12:37:01 | Xetra
33,355
33,520
33,550
33,000
-0,135
-0,40%
12:36:43 | Xetra
82,150
81,970
82,680
81,830
+0,250
+0,31%
12:36:43 | Xetra
13,623
13,640
13,662
13,318
-0,027
-0,20%
12:37:00 | Xetra
9,745
9,793
9,803
9,627
-0,083
-0,84%
12:36:43 | Xetra
166,32
164,20
166,72
162,70
+1,17
+0,71%
12:37:00 | Xetra
163,34
159,79
163,79
159,23
+1,98
+1,23%
12:37:00 | Xetra
120,175
120,775
121,625
116,900
-2,325
-1,90%
12:35:29 | Xetra