Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
72,510
71,110
73,250
71,110
+1,470
+2,07%
17:29:58 | Xetra
51,760
50,550
52,290
50,500
+1,300
+2,58%
17:29:51 | Xetra
7,689
7,600
7,689
7,544
+0,096
+1,26%
17:29:54 | Xetra
23,030
22,360
23,210
22,180
+0,650
+2,90%
17:29:56 | Xetra
202,10
201,90
202,60
201,10
+0,30
+0,15%
17:29:52 | Xetra
9,512
9,894
9,972
9,468
-0,366
-3,71%
17:29:18 | Xetra
192,00
191,40
192,82
190,78
+0,96
+0,50%
17:29:59 | Xetra
52,450
52,100
52,950
51,950
-0,150
-0,29%
17:29:58 | Xetra
66,320
66,150
66,690
65,120
+0,460
+0,70%
17:29:58 | Xetra
68,36
68,10
68,79
67,59
+0,56
+0,83%
17:29:59 | Xetra
91,540
91,460
91,900
91,140
+0,140
+0,15%
17:29:58 | Xetra
33,840
32,580
34,180
32,580
+1,540
+4,77%
17:29:43 | Xetra
6,674
6,646
6,694
6,553
+0,059
+0,89%
17:29:35 | Xetra
144,80
139,20
145,85
139,20
+5,80
+4,17%
17:30:04 | Xetra
111,050
110,750
111,150
109,650
+0,300
+0,27%
17:29:59 | Xetra
26,710
26,440
26,800
26,360
+0,320
+1,21%
17:29:58 | Xetra
9,670
9,693
9,778
9,630
-0,029
-0,30%
17:29:45 | Xetra
71,480
70,840
71,900
70,700
+0,880
+1,25%
17:29:58 | Xetra
18,570
18,530
18,705
18,315
+0,055
+0,30%
17:30:04 | Xetra
49,000
47,860
49,940
47,010
+2,320
+4,97%
17:29:58 | Xetra
20,890
20,880
21,070
20,780
+0,020
+0,10%
17:29:58 | Xetra
88,52
87,68
89,36
87,68
+0,68
+0,77%
17:30:04 | Xetra
63,6800
64,2000
64,4600
63,5000
-0,3800
-0,59%
17:29:51 | Xetra
19,695
19,750
19,925
19,570
-0,075
-0,38%
17:29:58 | Xetra
16,600
16,485
16,645
16,280
+0,155
+0,94%
17:29:32 | Xetra
70,5000
70,0500
70,7500
69,3000
+1,3000
+1,88%
17:29:54 | Xetra
49,020
48,550
49,150
48,060
+0,520
+1,07%
17:30:04 | Xetra
194,75
194,75
195,05
194,75
0,00
0,00%
17:29:39 | Xetra
97,08
97,20
97,74
97,04
+0,12
+0,12%
17:29:56 | Xetra
4,852
4,871
4,909
4,758
-0,006
-0,12%
17:24:56 | Xetra
94,700
95,350
95,850
94,100
-0,550
-0,58%
17:29:47 | Xetra
9,8640
10,0200
10,0700
9,6620
-0,1460
-1,46%
17:29:43 | Xetra
125,90
125,50
126,10
125,50
+0,10
+0,08%
17:29:54 | Xetra
15,820
15,315
15,860
15,070
+0,495
+3,23%
17:29:58 | Xetra
459,00
460,00
469,50
456,00
-0,50
-0,11%
17:29:28 | Xetra
1,370
1,320
1,390
1,320
+0,050
+3,79%
17:22:27 | Xetra
34,040
34,300
34,440
34,040
-0,160
-0,47%
17:29:47 | Xetra
22,370
22,340
22,500
22,310
-0,010
-0,04%
17:30:04 | Xetra
94,450
93,940
94,630
93,920
+0,430
+0,46%
17:30:04 | Xetra
94,60
93,84
94,90
93,84
+0,55
+0,58%
17:29:58 | Xetra
32,100
32,350
32,440
31,960
-0,150
-0,47%
17:30:04 | Xetra
77,840
77,180
77,840
77,020
+0,920
+1,20%
17:30:04 | Xetra
13,280
13,180
13,315
12,970
+0,120
+0,91%
17:29:51 | Xetra
9,726
9,862
9,978
9,688
-0,104
-1,06%
17:29:58 | Xetra
151,00
146,00
152,00
146,00
+4,20
+2,86%
17:29:58 | Xetra
146,68
142,32
148,16
142,30
+3,50
+2,44%
17:30:05 | Xetra
114,250
122,950
123,100
111,850
-6,000
-4,99%
17:29:39 | Xetra