Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
39,380
40,300
40,340
39,370
-0,820
-2,04%
20/01 | Paris
128,85
129,40
129,45
128,65
-0,55
-0,43%
20/01 | Paris
137,90
136,80
138,26
136,18
+1,12
+0,82%
20/01 | Paris
45,400
45,500
45,630
45,130
-0,060
-0,13%
20/01 | Paris
24,475
24,365
24,575
24,330
+0,100
+0,41%
20/01 | Paris
50,49
50,69
50,78
50,38
-0,26
-0,51%
20/01 | Paris
3,80
3,82
3,83
3,79
-0,02
-0,42%
20/01 | Paris
38,510
38,010
38,510
37,860
+0,600
+1,58%
20/01 | Paris
117,000
116,550
117,000
115,650
+0,600
+0,52%
20/01 | Paris
14,750
14,770
14,805
14,595
0,000
0,00%
20/01 | Paris
472,60
479,80
479,80
472,40
-6,60
-1,38%
20/01 | Paris
73,22
73,52
73,70
73,04
-0,48
-0,65%
20/01 | Paris
45,970
45,320
46,460
45,220
+0,430
+0,94%
20/01 | Paris
98,30
98,50
98,65
98,05
-0,05
-0,05%
20/01 | Paris
121,00
122,90
123,15
120,90
-2,00
-1,63%
20/01 | Paris
599,00
611,70
613,60
599,00
-11,20
-1,84%
20/01 | Paris
73,260
72,840
73,540
72,660
-0,540
-0,73%
20/01 | Paris
429,75
438,25
438,25
428,55
-9,30
-2,12%
20/01 | Paris
274,30
273,40
274,90
272,70
-1,00
-0,36%
20/01 | Paris
111,55
110,00
111,55
109,70
+1,55
+1,41%
20/01 | Paris
13,060
13,035
13,110
12,975
+0,030
+0,23%
20/01 | Paris
169,15
170,15
170,15
168,40
-1,45
-0,85%
20/01 | Paris
19,760
19,905
19,950
19,685
-0,035
-0,18%
20/01 | Paris
42,23
41,85
42,23
41,76
+0,45
+1,08%
20/01 | Paris
115,00
117,60
117,90
114,70
-2,40
-2,04%
20/01 | Paris
39,59
39,28
39,78
39,08
+0,34
+0,85%
20/01 | Paris
25,360
25,200
25,430
25,120
+0,200
+0,79%
20/01 | Paris
142,15
142,25
142,65
141,25
-0,40
-0,28%
20/01 | Paris
35,130
35,380
35,450
35,130
-0,235
-0,66%
20/01 | Paris
91,90
92,01
92,37
91,45
-0,29
-0,31%
20/01 | Paris
30,585
30,555
30,740
30,370
-0,065
-0,21%
20/01 | Paris
48,570
48,815
48,955
48,450
+0,065
+0,13%
20/01 | Paris
2,540
2,548
2,557
2,513
+0,003
+0,12%
20/01 | Paris
102,100
101,850
102,500
101,500
-0,300
-0,29%
20/01 | Paris
25,100
25,110
25,150
25,030
-0,110
-0,44%
20/01 | Paris