Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
24,590
24,665
24,785
24,260
-0,340
-1,36%
08/07 | Paris
132,30
131,28
133,43
130,47
+0,25
+0,19%
08/07 | Paris
65,68
66,23
66,89
64,81
-1,53
-2,28%
08/07 | Paris
42,945
42,240
43,230
42,075
+0,405
+0,95%
08/07 | Paris
18,277
18,300
18,395
18,142
-0,153
-0,83%
08/07 | Paris
36,38
36,66
36,87
36,19
-0,93
-2,49%
08/07 | Paris
2,88
2,88
2,92
2,87
-0,01
-0,35%
08/07 | Paris
32,675
32,845
33,330
32,530
-0,605
-1,82%
08/07 | Paris
102,075
101,925
103,200
101,225
-1,525
-1,47%
08/07 | Paris
13,557
13,735
13,740
13,550
-0,105
-0,77%
08/07 | Paris
389,10
382,70
389,30
381,50
+0,10
+0,03%
08/07 | Paris
60,58
61,07
61,64
60,30
-0,80
-1,30%
08/07 | Paris
34,025
34,375
35,015
33,990
-0,740
-2,13%
08/07 | Paris
60,60
61,75
61,75
60,05
-0,95
-1,54%
08/07 | Paris
176,25
177,55
181,05
176,05
-3,78
-2,10%
08/07 | Paris
492,50
494,77
498,82
491,40
-7,00
-1,40%
08/07 | Paris
69,300
70,350
70,550
68,870
-1,300
-1,84%
08/07 | Paris
400,15
399,25
402,62
397,43
-3,75
-0,93%
08/07 | Paris
285,10
287,65
289,65
284,30
-3,55
-1,23%
08/07 | Paris
91,84
92,83
93,61
91,29
-1,69
-1,81%
08/07 | Paris
10,555
10,665
10,795
10,530
-0,150
-1,40%
08/07 | Paris
140,65
140,82
142,12
140,10
-0,85
-0,60%
08/07 | Paris
14,090
14,460
14,582
14,020
-0,585
-3,99%
08/07 | Paris
28,00
28,72
28,72
27,82
-0,82
-2,85%
08/07 | Paris
126,50
127,10
128,05
126,10
-1,45
-1,13%
08/07 | Paris
22,02
22,66
22,89
21,91
-1,04
-4,51%
08/07 | Paris
23,780
24,355
24,705
23,730
-0,775
-3,16%
08/07 | Paris
90,34
90,12
90,92
88,62
-0,55
-0,61%
08/07 | Paris
31,950
32,535
32,710
31,875
-0,975
-2,96%
08/07 | Paris
90,71
91,72
92,18
90,47
-1,20
-1,31%
08/07 | Paris
15,220
15,325
15,455
15,115
-0,413
-2,64%
08/07 | Paris
34,220
34,320
34,745
34,075
-0,470
-1,35%
08/07 | Paris
34,160
36,155
36,260
34,070
-2,250
-6,18%
08/07 | Paris
81,230
82,210
82,600
80,830
-2,390
-2,86%
08/07 | Paris
23,255
23,470
23,725
23,235
-0,195
-0,83%
08/07 | Paris