Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
22,475
23,550
23,820
22,375
-0,475
-2,07%
17:29:54 | Paris
115,20
113,80
115,47
112,92
+2,20
+1,95%
17:30:00 | Paris
49,92
50,73
51,92
49,61
-0,35
-0,70%
17:30:04 | Paris
36,385
36,925
37,605
36,345
-0,390
-1,06%
17:29:54 | Paris
13,963
14,230
14,245
13,783
-0,827
-5,59%
17:30:01 | Paris
24,64
25,65
25,66
24,50
-1,14
-4,42%
17:30:04 | Paris
2,29
2,40
2,47
2,37
-0,11
-4,75%
17:29:13 | Paris
25,255
25,395
25,940
24,875
-0,280
-1,10%
17:30:01 | Paris
67,900
70,110
70,300
67,550
-2,290
-3,26%
17:30:00 | Paris
15,075
14,126
15,100
14,126
+0,995
+7,07%
17:29:57 | Paris
300,20
313,20
313,30
299,20
-7,40
-2,41%
17:30:01 | Paris
56,40
56,15
56,95
55,36
-0,41
-0,72%
17:30:00 | Paris
24,255
25,330
25,430
24,070
-1,305
-5,11%
17:29:57 | Paris
69,80
70,42
71,22
68,38
-0,30
-0,43%
17:30:01 | Paris
133,93
128,47
135,18
126,15
+5,88
+4,59%
17:29:57 | Paris
450,23
453,68
459,55
444,60
-4,04
-0,89%
17:30:00 | Paris
56,930
56,820
57,520
56,380
+0,660
+1,17%
17:29:51 | Paris
324,70
323,55
328,95
320,15
+2,58
+0,80%
17:30:04 | Paris
235,00
237,60
240,95
234,65
-3,95
-1,65%
17:30:00 | Paris
77,62
78,82
81,36
76,78
-1,19
-1,51%
17:30:00 | Paris
11,018
10,980
11,060
10,860
+0,073
+0,67%
17:30:04 | Paris
126,95
128,03
128,22
125,12
-0,43
-0,34%
17:30:00 | Paris
11,797
11,850
12,150
11,748
-0,131
-1,10%
17:29:50 | Paris
27,56
27,05
27,78
27,02
+1,45
+5,55%
17:30:01 | Paris
99,22
97,92
100,50
96,28
-1,93
-1,91%
17:29:55 | Paris
15,82
16,43
16,64
15,76
-0,41
-2,53%
17:30:01 | Paris
18,025
18,413
18,790
17,910
-0,450
-2,44%
17:30:01 | Paris
63,48
68,36
68,56
63,12
-4,83
-7,07%
17:30:01 | Paris
21,635
21,860
21,920
21,345
-0,205
-0,94%
17:30:00 | Paris
81,27
81,30
81,48
80,27
+2,32
+2,94%
17:30:04 | Paris
13,140
13,945
13,955
13,044
-0,645
-4,68%
17:30:01 | Paris
33,465
35,508
35,530
33,255
-2,948
-8,10%
17:30:04 | Paris
1,100
1,159
1,194
1,015
-0,070
-5,98%
17:28:38 | Paris
63,630
64,870
65,990
63,390
-1,470
-2,26%
17:30:04 | Paris
19,570
19,980
20,035
19,325
-0,120
-0,61%
17:29:57 | Paris