Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
30,095
29,960
30,380
29,840
+0,085
+0,28%
17:29:56 | Paris
132,47
133,82
133,82
131,82
-1,83
-1,36%
17:30:03 | Paris
92,31
92,42
92,93
90,94
-0,78
-0,84%
17:30:03 | Paris
44,965
46,720
46,785
44,805
-1,915
-4,08%
17:30:03 | Paris
19,875
19,890
20,175
19,680
-0,135
-0,67%
17:30:01 | Paris
44,30
44,88
45,78
43,97
-0,81
-1,80%
17:30:03 | Paris
3,56
3,58
3,59
3,52
-0,03
-0,73%
17:29:46 | Paris
34,385
34,235
35,440
33,930
-0,770
-2,19%
17:29:57 | Paris
124,150
124,400
125,900
123,400
-0,100
-0,08%
17:30:03 | Paris
16,710
16,300
16,742
16,135
-0,475
-2,76%
17:30:00 | Paris
433,60
442,80
444,70
429,60
-13,30
-2,98%
17:30:02 | Paris
10,158
10,455
10,463
10,080
-0,252
-2,42%
17:30:04 | Paris
53,37
52,77
53,58
52,64
+0,43
+0,81%
17:30:03 | Paris
41,100
42,720
45,410
40,750
-0,735
-1,76%
17:29:54 | Paris
62,65
63,45
63,85
61,83
-1,65
-2,57%
17:29:20 | Paris
159,50
163,50
163,82
158,53
-5,43
-3,29%
17:30:00 | Paris
560,50
565,25
565,80
556,05
-8,30
-1,46%
17:29:59 | Paris
79,960
79,740
79,990
79,310
+0,040
+0,05%
17:29:44 | Paris
495,32
506,80
508,20
492,55
-14,23
-2,79%
17:30:02 | Paris
297,75
295,95
297,90
295,30
-0,15
-0,05%
17:29:57 | Paris
108,60
109,33
109,92
107,65
-1,20
-1,09%
17:30:04 | Paris
9,750
9,790
9,876
9,700
-0,206
-2,07%
17:30:00 | Paris
154,97
155,70
156,47
154,12
-1,10
-0,70%
17:29:59 | Paris
22,030
22,780
23,170
21,905
-0,900
-3,92%
17:30:00 | Paris
44,15
43,42
44,29
43,20
+0,61
+1,40%
17:29:47 | Paris
143,30
145,80
145,80
141,95
-3,00
-2,05%
17:29:43 | Paris
33,78
34,87
35,15
33,02
-1,64
-4,63%
17:30:02 | Paris
32,890
33,305
33,445
32,545
-0,510
-1,53%
17:30:02 | Paris
114,75
115,92
116,88
113,92
-2,15
-1,84%
17:29:53 | Paris
43,090
43,280
43,635
42,815
-0,410
-0,94%
17:30:04 | Paris
81,40
80,66
81,88
80,31
+0,35
+0,43%
17:30:04 | Paris
17,323
17,675
17,855
17,125
-0,432
-2,43%
17:30:04 | Paris
36,960
37,648
37,865
36,445
-0,845
-2,24%
17:30:02 | Paris
27,445
28,480
28,808
26,935
-0,910
-3,21%
17:29:57 | Paris
84,940
86,040
86,590
84,110
-1,440
-1,67%
17:30:03 | Paris
26,095
26,110
26,185
26,000
-0,145
-0,55%
17:30:04 | Paris