Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
23,365
23,980
24,020
23,125
-0,705
-2,93%
17:30:00 | Paris
135,00
136,38
137,43
134,93
-1,07
-0,79%
17:29:56 | Paris
64,71
63,44
65,10
62,47
+2,33
+3,74%
17:30:01 | Paris
41,835
42,785
43,035
41,805
-0,895
-2,09%
17:30:03 | Paris
15,660
15,950
16,085
15,602
-0,135
-0,85%
17:30:03 | Paris
30,60
31,50
31,59
30,54
-0,46
-1,48%
17:30:01 | Paris
3,14
3,20
3,21
3,13
-0,05
-1,57%
17:27:37 | Paris
29,030
29,830
29,860
28,905
-0,750
-2,52%
17:29:31 | Paris
108,700
110,775
111,275
108,625
-1,450
-1,32%
17:30:01 | Paris
13,720
13,825
13,835
13,615
+0,065
+0,48%
17:30:01 | Paris
352,90
353,40
356,90
351,00
+2,00
+0,57%
17:30:03 | Paris
55,23
55,41
55,85
54,98
-0,13
-0,23%
17:30:03 | Paris
36,925
37,195
37,640
36,465
-0,250
-0,67%
17:30:01 | Paris
48,77
47,68
49,28
47,56
+1,07
+2,24%
17:30:03 | Paris
157,32
157,30
159,12
155,25
+0,20
+0,13%
17:30:01 | Paris
579,70
576,40
584,85
572,20
+9,75
+1,71%
17:30:00 | Paris
68,900
68,700
69,770
68,490
+0,720
+1,06%
17:29:44 | Paris
407,85
404,38
411,20
404,18
+6,83
+1,70%
17:30:01 | Paris
281,25
279,50
282,55
277,70
+2,85
+1,02%
17:30:03 | Paris
91,62
92,58
92,99
91,17
-0,74
-0,80%
17:30:03 | Paris
8,684
8,950
8,966
8,676
-0,200
-2,25%
17:30:01 | Paris
135,78
136,82
137,45
135,12
-0,29
-0,21%
17:30:03 | Paris
15,248
15,690
15,800
15,188
-0,337
-2,16%
17:30:01 | Paris
27,51
27,70
27,83
27,02
-0,17
-0,61%
17:29:37 | Paris
156,10
154,95
157,35
153,95
+0,40
+0,26%
17:29:45 | Paris
21,26
22,36
22,43
21,22
-0,93
-4,19%
17:30:01 | Paris
28,090
27,450
28,315
27,115
+1,800
+6,85%
17:30:01 | Paris
84,35
84,93
85,88
83,18
-0,70
-0,82%
17:30:03 | Paris
36,185
36,330
36,465
35,875
-0,045
-0,12%
17:30:00 | Paris
85,06
86,10
86,45
85,00
-0,72
-0,84%
17:30:01 | Paris
11,066
11,515
11,515
11,012
-0,266
-2,35%
17:30:01 | Paris
28,418
29,525
29,720
28,312
-0,942
-3,21%
17:30:01 | Paris
15,655
17,155
17,184
15,525
-1,175
-6,98%
17:29:56 | Paris
70,220
71,990
72,830
69,810
-1,620
-2,26%
17:30:01 | Paris
23,720
24,020
24,215
23,630
-0,205
-0,86%
17:30:02 | Paris