Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
29,865
30,050
30,240
29,795
-0,025
-0,08%
23/07 | Paris
150,65
149,78
150,73
149,33
+1,17
+0,78%
23/07 | Paris
111,84
111,04
113,85
111,04
+2,31
+2,11%
23/07 | Paris
37,030
36,580
37,255
36,410
+0,630
+1,73%
23/07 | Paris
21,810
21,890
21,945
21,730
+0,060
+0,28%
23/07 | Paris
50,67
50,34
51,02
50,03
+0,64
+1,28%
23/07 | Paris
4,63
4,59
4,64
4,59
+0,06
+1,22%
23/07 | Paris
32,375
32,180
32,550
32,055
+0,460
+1,44%
23/07 | Paris
172,700
171,075
173,025
170,200
+2,200
+1,29%
23/07 | Paris
15,950
15,818
15,970
15,770
+0,190
+1,21%
23/07 | Paris
695,50
682,00
695,75
680,25
+16,25
+2,39%
23/07 | Paris
58,13
57,96
58,47
57,76
+0,58
+1,01%
23/07 | Paris
39,610
38,960
40,305
38,960
+1,450
+3,80%
23/07 | Paris
75,38
75,88
76,15
75,10
-0,17
-0,23%
23/07 | Paris
118,33
118,42
118,92
117,38
+0,53
+0,45%
23/07 | Paris
747,15
730,50
749,65
725,25
+18,35
+2,52%
23/07 | Paris
93,670
93,940
94,060
93,340
+0,260
+0,28%
23/07 | Paris
673,95
664,45
674,45
659,00
+13,80
+2,09%
23/07 | Paris
387,15
380,30
387,30
378,60
+7,72
+2,03%
23/07 | Paris
137,80
136,78
138,47
136,70
+1,87
+1,38%
23/07 | Paris
9,520
9,528
9,548
9,449
+0,062
+0,66%
23/07 | Paris
186,60
184,18
186,78
183,97
+2,92
+1,59%
23/07 | Paris
54,78
54,83
55,43
54,44
+0,44
+0,81%
23/07 | Paris
182,25
180,60
182,55
179,55
+2,40
+1,33%
23/07 | Paris
31,18
31,20
31,93
31,13
+0,25
+0,81%
23/07 | Paris
33,193
32,538
33,193
32,465
+0,858
+2,65%
23/07 | Paris
116,75
115,15
118,42
115,08
+2,19
+1,91%
23/07 | Paris
59,080
58,325
59,135
58,045
+1,200
+2,07%
23/07 | Paris
88,08
87,58
88,24
87,01
+0,53
+0,61%
23/07 | Paris
24,525
24,200
24,730
24,117
+0,463
+1,92%
23/07 | Paris
7,780
7,835
7,875
7,680
-0,020
-0,26%
23/07 | Paris
90,130
89,345
90,140
89,100
+1,720
+1,95%
23/07 | Paris
28,510
28,565
28,615
28,460
-0,035
-0,12%
23/07 | Paris