Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
40,790
40,440
40,950
40,190
+0,970
+2,44%
17:29:56 | Paris
123,75
124,30
125,00
123,25
+0,90
+0,73%
17:29:57 | Paris
125,90
126,84
127,36
124,84
+1,74
+1,40%
17:30:01 | Paris
41,380
42,000
42,100
41,360
-0,280
-0,67%
17:29:50 | Paris
24,780
25,000
25,175
24,765
+0,020
+0,08%
17:30:03 | Paris
52,05
53,19
53,45
52,05
+0,40
+0,77%
17:30:01 | Paris
3,93
3,95
3,97
3,91
+0,04
+1,13%
17:28:18 | Paris
38,220
38,000
38,640
37,840
+0,470
+1,25%
17:30:03 | Paris
104,950
106,000
106,400
104,350
+0,350
+0,33%
17:30:03 | Paris
14,915
14,890
15,165
14,860
+0,130
+0,88%
17:30:01 | Paris
450,40
451,20
454,20
449,40
+3,80
+0,85%
17:29:57 | Paris
13,055
13,330
13,400
13,015
+0,130
+1,01%
17:30:01 | Paris
73,38
73,76
73,82
72,92
+0,02
+0,03%
17:30:03 | Paris
50,600
51,600
53,020
50,480
+0,690
+1,38%
17:30:03 | Paris
92,45
93,25
93,45
92,15
-0,30
-0,32%
17:29:27 | Paris
114,50
115,00
115,50
114,25
0,00
0,00%
17:29:34 | Paris
562,00
565,00
567,60
558,80
+10,00
+1,81%
17:29:57 | Paris
72,480
73,680
74,020
71,940
-0,660
-0,90%
17:29:59 | Paris
403,80
406,75
407,15
401,95
+5,60
+1,41%
17:30:03 | Paris
256,30
258,00
258,70
254,60
0,00
0,00%
17:30:03 | Paris
111,15
113,20
113,70
111,00
+0,50
+0,45%
17:29:58 | Paris
13,275
13,480
13,500
13,255
-0,105
-0,78%
17:30:01 | Paris
161,00
161,35
161,50
158,85
-0,50
-0,31%
17:30:03 | Paris
21,890
21,900
22,290
21,740
+0,480
+2,24%
17:30:01 | Paris
40,06
39,64
40,51
39,63
+0,46
+1,16%
17:30:03 | Paris
113,00
114,80
114,80
111,50
-0,90
-0,79%
17:29:01 | Paris
42,46
43,37
43,89
42,46
+0,17
+0,40%
17:30:03 | Paris
24,580
24,770
25,480
24,450
+0,410
+1,70%
17:29:58 | Paris
144,75
147,45
147,50
143,75
-0,90
-0,62%
17:29:50 | Paris
38,070
39,000
39,565
38,070
+0,125
+0,33%
17:30:01 | Paris
89,15
89,40
89,66
88,66
+0,64
+0,72%
17:30:01 | Paris
30,295
31,025
31,555
30,270
+0,190
+0,63%
17:30:02 | Paris
47,820
48,000
48,510
47,810
+0,195
+0,41%
17:30:02 | Paris
2,647
2,646
2,705
2,628
+0,036
+1,38%
17:29:54 | Paris
98,260
99,300
99,640
98,260
0,000
0,00%
17:30:01 | Paris
25,210
25,130
25,410
25,080
+0,230
+0,92%
17:30:02 | Paris