Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
32,740
33,070
33,250
32,625
-0,380
-1,15%
17:29:32 | Paris
140,48
140,91
141,48
140,29
-0,48
-0,34%
17:29:38 | Paris
99,79
101,30
101,52
99,19
-1,33
-1,32%
17:29:59 | Paris
44,170
44,690
44,805
43,540
-0,665
-1,48%
17:29:55 | Paris
23,775
23,565
23,830
23,525
+0,225
+0,96%
17:29:58 | Paris
51,47
51,34
51,92
50,85
+0,02
+0,04%
17:29:58 | Paris
4,12
4,18
4,18
4,12
-0,04
-0,96%
17:28:54 | Paris
34,345
34,475
34,635
34,285
-0,165
-0,48%
17:28:57 | Paris
152,175
151,525
152,575
150,475
+1,075
+0,71%
17:29:59 | Paris
14,985
14,925
15,135
14,805
+0,105
+0,71%
17:29:14 | Paris
542,00
538,00
543,75
534,50
+3,50
+0,65%
17:27:32 | Paris
12,545
12,508
12,650
12,342
+0,044
+0,35%
17:29:56 | Paris
59,66
59,66
59,81
59,38
+0,06
+0,10%
17:30:00 | Paris
46,250
46,690
46,910
46,155
-0,275
-0,59%
17:30:03 | Paris
64,30
64,03
64,72
63,70
+0,50
+0,78%
17:30:01 | Paris
160,95
161,72
164,78
160,82
+2,00
+1,26%
17:29:31 | Paris
617,15
611,85
619,25
604,15
+6,60
+1,08%
17:29:55 | Paris
82,820
82,430
82,990
82,050
+0,340
+0,41%
17:29:44 | Paris
590,55
588,65
591,95
583,45
+2,85
+0,48%
17:30:01 | Paris
337,70
338,82
339,20
336,45
-1,35
-0,40%
17:29:58 | Paris
125,28
124,92
126,38
124,53
+0,88
+0,71%
17:29:59 | Paris
10,368
10,450
10,485
10,310
-0,106
-1,01%
17:30:03 | Paris
168,18
168,80
168,80
167,28
-0,25
-0,15%
17:23:38 | Paris
51,16
51,63
51,92
50,92
-0,38
-0,74%
17:29:44 | Paris
163,60
163,20
164,65
163,05
-0,50
-0,30%
17:29:57 | Paris
35,88
35,75
36,39
35,52
+0,07
+0,20%
17:30:01 | Paris
32,587
33,330
33,465
32,388
-0,698
-2,10%
17:29:01 | Paris
118,18
119,14
119,59
117,59
-0,61
-0,51%
17:29:55 | Paris
51,850
51,820
52,180
51,680
+0,075
+0,14%
17:30:03 | Paris
84,94
85,23
85,42
84,77
-0,03
-0,04%
17:30:03 | Paris
22,150
21,825
22,195
21,595
+0,280
+1,28%
17:29:59 | Paris
37,672
37,805
37,990
37,492
-0,188
-0,50%
17:30:03 | Paris
28,790
28,830
29,110
28,400
-0,090
-0,31%
17:29:52 | Paris
90,640
90,120
91,035
89,560
+0,310
+0,34%
17:30:03 | Paris
28,060
28,205
28,205
28,030
-0,190
-0,67%
17:29:25 | Paris