Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
35,605
35,715
35,970
35,245
+0,355
+1,01%
16:17:22 | Madrid
93,900
94,350
94,350
93,475
+0,600
+0,64%
16:16:01 | Madrid
9,957
9,997
10,043
9,764
+0,137
+1,40%
16:17:34 | Madrid
174,88
173,90
175,78
172,93
+3,48
+2,03%
16:16:58 | Madrid
72,650
72,500
72,799
71,760
+1,130
+1,58%
16:17:32 | Madrid
16,728
16,328
17,226
16,312
+0,408
+2,50%
16:17:32 | Madrid
5,013
5,030
5,070
4,950
+0,092
+1,87%
16:17:32 | Madrid
1,892
1,900
1,938
1,871
+0,036
+1,94%
16:17:29 | Madrid
6,730
6,812
6,856
6,668
+0,050
+0,75%
16:17:23 | Madrid
2,802
2,774
2,879
2,774
+0,032
+1,16%
16:17:23 | Madrid
0,112
0,112
0,114
0,111
+0,001
+0,90%
16:15:53 | Madrid
22,280
22,370
22,750
22,230
-0,090
-0,40%
16:17:25 | Madrid
24,180
24,140
24,350
24,095
+0,040
+0,17%
16:17:33 | Madrid
27,195
27,160
27,530
27,100
+0,035
+0,13%
16:16:58 | Madrid
15,240
15,172
15,357
15,070
+0,320
+2,14%
16:17:29 | Madrid
22,775
22,740
22,980
22,370
+0,155
+0,69%
16:17:32 | Madrid
31,345
31,145
31,455
30,815
+0,275
+0,89%
16:17:32 | Madrid
7,539
6,570
7,555
6,570
+0,969
+14,75%
16:17:30 | Madrid
8,973
8,935
8,995
8,855
+0,063
+0,71%
16:17:32 | Madrid
30,700
30,495
30,890
30,345
+0,540
+1,79%
16:17:29 | Madrid
9,640
9,592
9,775
9,543
+0,160
+1,69%
16:17:25 | Madrid
11,195
11,190
11,260
11,155
+0,065
+0,58%
16:16:45 | Madrid
5,667
5,750
5,770
5,653
-0,011
-0,19%
16:16:54 | Madrid
2,586
2,599
2,615
2,574
+0,020
+0,78%
16:17:07 | Madrid
17,415
17,590
17,700
17,395
-0,070
-0,40%
16:17:19 | Madrid
14,443
14,490
14,535
14,375
+0,068
+0,47%
16:17:22 | Madrid
1,100
1,085
1,132
1,085
+0,015
+1,38%
16:17:32 | Madrid
2,677
2,668
2,703
2,633
+0,077
+2,96%
16:17:22 | Madrid
3,768
3,803
3,850
3,737
+0,080
+2,17%
16:17:32 | Madrid
22,720
22,880
23,000
22,690
+0,100
+0,44%
16:17:27 | Madrid
6,766
6,795
6,817
6,716
+0,073
+1,09%
16:17:22 | Madrid
48,720
48,420
49,180
48,120
+0,300
+0,62%
16:15:08 | Madrid