Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
23,170
23,170
23,555
22,870
-0,350
-1,49%
17:34:57 | Madrid
92,700
91,025
92,925
91,025
+1,050
+1,15%
17:34:56 | Madrid
7,240
7,326
7,400
7,226
-0,184
-2,48%
17:34:57 | Madrid
122,10
124,40
124,40
120,55
-1,90
-1,53%
17:34:56 | Madrid
47,130
48,005
48,040
47,015
-1,375
-2,83%
17:29:58 | Madrid
9,910
10,050
10,136
9,850
-0,258
-2,54%
17:34:58 | Madrid
3,119
3,187
3,196
3,106
-0,107
-3,32%
17:30:03 | Madrid
1,024
1,044
1,048
1,022
-0,022
-2,10%
17:34:56 | Madrid
4,198
4,252
4,265
4,180
-0,125
-2,89%
17:34:58 | Madrid
1,980
1,994
2,013
1,965
-0,040
-1,96%
17:34:58 | Madrid
0,109
0,113
0,114
0,107
-0,003
-2,68%
17:31:22 | Madrid
21,050
21,000
21,135
20,795
-0,050
-0,24%
17:34:55 | Madrid
23,710
23,510
23,760
23,280
+0,190
+0,81%
17:34:58 | Madrid
23,440
23,970
23,995
23,415
-0,590
-2,46%
17:34:57 | Madrid
16,462
16,405
16,677
16,402
-0,038
-0,23%
17:29:55 | Madrid
16,890
17,000
17,110
16,863
-0,120
-0,71%
17:34:58 | Madrid
26,525
26,830
27,155
26,474
-0,335
-1,25%
17:29:58 | Madrid
2,361
2,414
2,426
2,351
-0,103
-4,18%
17:34:57 | Madrid
10,730
10,570
10,780
10,525
-0,155
-1,42%
17:29:58 | Madrid
23,290
23,610
23,625
23,185
-0,630
-2,63%
17:29:52 | Madrid
7,070
7,100
7,175
7,060
-0,130
-1,81%
17:34:58 | Madrid
7,810
7,960
7,960
7,775
-0,100
-1,26%
17:34:58 | Madrid
3,242
3,320
3,334
3,242
-0,068
-2,05%
17:34:57 | Madrid
1,576
1,604
1,619
1,573
-0,052
-3,19%
17:34:57 | Madrid
16,870
16,815
16,985
16,665
+0,030
+0,18%
17:29:58 | Madrid
7,740
7,800
7,852
7,710
-0,130
-1,65%
17:30:03 | Madrid
0,316
0,325
0,328
0,315
-0,015
-4,39%
17:34:57 | Madrid
1,870
1,870
1,896
1,845
-0,026
-1,37%
17:30:03 | Madrid
2,216
2,247
2,258
2,209
-0,052
-2,27%
17:34:57 | Madrid
13,560
13,960
14,115
13,560
-0,570
-4,03%
17:34:58 | Madrid
4,000
4,060
4,114
4,000
-0,075
-1,84%
17:34:55 | Madrid
58,100
58,050
58,950
58,000
-0,300
-0,51%
17:34:57 | Madrid