Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
34,530
34,770
34,950
34,440
-0,070
-0,20%
17:34:59 | Madrid
100,400
99,450
100,400
98,450
+1,000
+1,01%
17:34:57 | Madrid
9,890
9,806
9,980
9,774
+0,208
+2,15%
17:34:57 | Madrid
173,05
172,80
174,35
172,10
+0,10
+0,06%
17:34:58 | Madrid
78,080
78,300
78,460
77,540
-0,520
-0,66%
17:29:58 | Madrid
14,580
14,654
14,816
14,534
-0,072
-0,49%
17:34:59 | Madrid
4,764
4,814
4,814
4,750
-0,043
-0,88%
17:29:58 | Madrid
1,774
1,797
1,800
1,768
-0,027
-1,47%
17:34:58 | Madrid
6,216
6,296
6,298
6,202
-0,070
-1,11%
17:34:49 | Madrid
2,800
2,765
2,812
2,743
+0,029
+1,05%
17:34:58 | Madrid
0,110
0,107
0,113
0,106
+0,004
+3,68%
17:31:33 | Madrid
24,000
23,690
24,150
23,620
+0,310
+1,31%
17:33:51 | Madrid
24,640
24,610
24,650
24,420
+0,090
+0,37%
17:34:58 | Madrid
29,070
28,930
29,110
28,880
+0,130
+0,45%
17:34:58 | Madrid
15,505
15,425
15,520
15,320
+0,050
+0,32%
17:30:05 | Madrid
23,030
22,990
23,060
22,880
+0,070
+0,30%
17:34:58 | Madrid
31,910
31,900
32,020
31,670
+0,110
+0,35%
17:29:54 | Madrid
7,706
7,870
7,870
7,702
-0,170
-2,16%
17:34:55 | Madrid
9,450
9,380
9,450
9,378
+0,046
+0,49%
17:29:44 | Madrid
31,180
31,580
31,700
31,130
-0,570
-1,80%
17:29:41 | Madrid
11,160
11,300
11,380
11,060
-0,120
-1,06%
17:34:59 | Madrid
11,770
11,820
11,870
11,720
-0,060
-0,51%
17:34:58 | Madrid
5,518
5,528
5,620
5,496
+0,034
+0,62%
17:34:58 | Madrid
2,414
2,424
2,440
2,414
-0,010
-0,41%
17:34:49 | Madrid
17,930
17,805
17,945
17,765
+0,160
+0,90%
17:30:01 | Madrid
13,920
14,065
14,075
13,865
-0,120
-0,85%
17:30:01 | Madrid
0,986
1,002
1,005
0,984
-0,018
-1,83%
17:34:59 | Madrid
2,728
2,720
2,728
2,694
+0,034
+1,26%
17:30:01 | Madrid
3,634
3,663
3,668
3,632
-0,044
-1,18%
17:34:59 | Madrid
23,860
23,840
24,000
23,580
+0,120
+0,51%
17:34:57 | Madrid
6,317
6,206
6,323
6,169
+0,167
+2,72%
17:34:58 | Madrid
50,150
50,700
51,000
50,000
-0,350
-0,69%
17:34:59 | Madrid