Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
22,040
21,995
22,275
21,890
+0,140
+0,64%
23/07 | Madrid
131,600
130,100
132,050
128,200
+2,300
+1,78%
23/07 | Madrid
10,830
10,580
10,845
10,580
+0,240
+2,27%
23/07 | Madrid
135,25
132,40
135,80
132,40
+2,90
+2,19%
23/07 | Madrid
56,640
56,610
57,340
56,459
+0,340
+0,60%
23/07 | Madrid
27,135
26,430
27,250
26,430
+0,670
+2,53%
23/07 | Madrid
5,366
5,230
5,390
5,230
+0,115
+2,19%
23/07 | Madrid
4,490
4,461
4,570
4,420
+0,108
+2,46%
23/07 | Madrid
2,530
2,500
2,554
2,491
+0,039
+1,57%
23/07 | Madrid
0,0236
0,0230
0,0248
0,0229
+0,0007
+3,06%
23/07 | Madrid
18,865
18,755
18,907
18,685
+0,150
+0,80%
23/07 | Madrid
21,350
21,300
21,410
21,204
+0,080
+0,38%
23/07 | Madrid
24,690
24,520
24,790
24,510
+0,290
+1,19%
23/07 | Madrid
22,900
23,600
23,655
22,745
-0,665
-2,82%
23/07 | Madrid
22,560
22,385
22,665
22,365
+0,140
+0,62%
23/07 | Madrid
20,840
21,060
21,100
20,765
-0,030
-0,14%
23/07 | Madrid
1,965
2,000
2,034
1,964
-0,019
-0,96%
23/07 | Madrid
10,440
10,375
10,505
10,273
+0,100
+0,97%
23/07 | Madrid
28,910
28,540
28,985
28,480
+0,460
+1,62%
23/07 | Madrid
7,985
7,950
8,265
7,950
+0,035
+0,44%
23/07 | Madrid
5,150
5,240
5,240
5,090
-0,035
-0,68%
23/07 | Madrid
1,766
1,751
1,779
1,750
+0,017
+0,97%
23/07 | Madrid
16,350
16,255
16,430
16,189
+0,120
+0,74%
23/07 | Madrid
9,184
9,271
9,355
9,130
-0,007
-0,08%
23/07 | Madrid
2,022
2,028
2,036
1,987
+0,043
+2,17%
23/07 | Madrid
3,126
3,092
3,169
3,084
+0,048
+1,54%
23/07 | Madrid
9,230
9,345
9,670
9,150
+0,030
+0,33%
23/07 | Madrid
3,760
3,732
3,779
3,709
+0,051
+1,36%
23/07 | Madrid
58,850
58,475
58,875
58,400
+0,550
+0,94%
23/07 | Madrid