Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
27,710
27,800
27,835
27,465
+0,060
+0,22%
17:34:58 | Madrid
141,100
139,900
142,400
139,900
+1,700
+1,22%
17:34:57 | Madrid
11,395
11,440
11,475
11,257
-0,030
-0,26%
17:34:55 | Madrid
136,40
138,00
138,00
135,57
-2,15
-1,55%
17:34:57 | Madrid
58,779
58,500
59,360
58,230
-0,101
-0,17%
17:29:59 | Madrid
24,390
24,340
24,785
24,260
-0,020
-0,08%
17:34:58 | Madrid
4,477
4,410
4,479
4,360
+0,046
+1,04%
17:30:03 | Madrid
5,832
5,858
5,876
5,790
-0,020
-0,34%
17:34:58 | Madrid
2,600
2,583
2,627
2,555
+0,014
+0,54%
17:34:56 | Madrid
0,1189
0,1205
0,1205
0,1181
-0,0014
-1,16%
17:30:30 | Madrid
18,515
18,700
18,775
18,485
-0,115
-0,62%
17:33:59 | Madrid
22,650
22,680
22,809
22,579
-0,040
-0,18%
17:34:57 | Madrid
22,050
22,340
22,345
22,010
-0,310
-1,39%
17:34:57 | Madrid
29,645
30,750
30,850
29,415
-1,225
-3,97%
17:29:56 | Madrid
20,850
20,900
20,940
20,745
-0,060
-0,29%
17:34:58 | Madrid
23,300
23,415
23,495
23,175
-0,175
-0,75%
17:29:59 | Madrid
2,386
2,471
2,474
2,376
-0,049
-2,01%
17:34:58 | Madrid
11,453
11,475
11,555
11,410
-0,080
-0,69%
17:30:03 | Madrid
27,520
27,640
27,640
27,205
-0,180
-0,65%
17:29:55 | Madrid
7,385
7,460
7,470
7,330
-0,050
-0,67%
17:34:58 | Madrid
8,150
8,155
8,240
8,075
-0,065
-0,79%
17:34:57 | Madrid
4,858
4,836
4,898
4,826
-0,012
-0,25%
17:34:47 | Madrid
1,796
1,780
1,798
1,768
+0,025
+1,41%
17:34:58 | Madrid
15,035
15,082
15,172
15,012
-0,057
-0,38%
17:29:56 | Madrid
10,188
10,075
10,256
10,027
+0,043
+0,42%
17:30:03 | Madrid
2,134
2,152
2,154
2,114
-0,016
-0,74%
17:29:59 | Madrid
2,908
2,898
2,937
2,862
+0,005
+0,16%
17:34:58 | Madrid
12,650
12,525
12,760
12,410
+0,060
+0,48%
17:34:22 | Madrid
3,810
3,793
3,835
3,763
+0,010
+0,26%
17:34:57 | Madrid
59,450
60,450
60,900
59,450
-0,650
-1,08%
17:34:53 | Madrid