Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
18,707
19,365
19,587
18,617
-0,573
-2,97%
17:02:56 | Madrid
92,575
93,500
94,050
92,325
-0,575
-0,62%
17:01:45 | Madrid
6,918
7,042
7,042
6,848
-0,082
-1,17%
17:02:59 | Madrid
116,50
119,30
120,50
115,45
-3,00
-2,51%
17:03:00 | Madrid
46,970
48,020
48,025
46,460
-0,830
-1,74%
17:03:03 | Madrid
11,646
11,384
11,728
11,357
+0,210
+1,84%
17:02:59 | Madrid
2,384
2,405
2,421
2,350
+0,012
+0,51%
17:03:03 | Madrid
1,183
1,242
1,242
1,179
-0,059
-4,75%
17:02:42 | Madrid
3,596
3,723
3,736
3,580
-0,081
-2,20%
17:02:58 | Madrid
1,748
1,813
1,839
1,744
-0,062
-3,43%
17:02:58 | Madrid
0,105
0,107
0,107
0,103
-0,001
-0,94%
16:58:37 | Madrid
19,858
19,880
20,023
19,758
+0,063
+0,32%
17:03:03 | Madrid
23,030
22,830
23,220
22,830
+0,120
+0,52%
17:02:42 | Madrid
20,615
20,930
21,060
20,560
-0,235
-1,13%
17:02:56 | Madrid
24,330
23,415
24,355
23,400
+1,135
+4,89%
17:02:30 | Madrid
17,203
17,120
17,345
17,065
+0,008
+0,05%
17:02:59 | Madrid
24,565
25,065
25,320
24,410
-0,120
-0,49%
17:02:26 | Madrid
1,030
1,055
1,059
0,991
-0,005
-0,48%
17:02:51 | Madrid
10,703
10,620
10,710
10,535
+0,185
+1,76%
17:02:19 | Madrid
24,405
24,100
24,410
23,905
+0,560
+2,35%
17:03:05 | Madrid
6,055
6,115
6,125
5,987
-0,020
-0,33%
17:01:24 | Madrid
7,170
7,105
7,220
7,050
+0,115
+1,63%
17:02:33 | Madrid
3,125
3,160
3,214
3,118
-0,045
-1,42%
16:59:25 | Madrid
1,298
1,348
1,351
1,296
-0,039
-2,92%
17:02:20 | Madrid
16,165
16,100
16,335
16,045
+0,135
+0,84%
17:03:03 | Madrid
5,519
5,765
5,796
5,506
-0,203
-3,55%
17:03:03 | Madrid
0,285
0,298
0,300
0,281
-0,012
-4,04%
17:03:03 | Madrid
1,615
1,548
1,631
1,534
+0,095
+6,25%
17:02:40 | Madrid
1,577
1,600
1,632
1,560
-0,023
-1,44%
17:03:02 | Madrid
8,852
9,130
9,207
8,840
-0,278
-3,04%
17:02:55 | Madrid
2,897
2,979
3,060
2,885
-0,040
-1,36%
17:03:03 | Madrid
56,800
57,050
57,450
56,550
-0,300
-0,53%
17:02:57 | Madrid