Leitaktien

Leitaktien

Symbol (CFDs)

Letzter Kurs

Basis

Höchstkurs

Tiefstkurs

+/-

+/-%

Zeit

18,707

19,365

19,587

18,617

-0,573

-2,97%

17:02:56 | Madrid

92,575

93,500

94,050

92,325

-0,575

-0,62%

17:01:45 | Madrid

6,918

7,042

7,042

6,848

-0,082

-1,17%

17:02:59 | Madrid

116,50

119,30

120,50

115,45

-3,00

-2,51%

17:03:00 | Madrid

46,970

48,020

48,025

46,460

-0,830

-1,74%

17:03:03 | Madrid

11,646

11,384

11,728

11,357

+0,210

+1,84%

17:02:59 | Madrid

2,384

2,405

2,421

2,350

+0,012

+0,51%

17:03:03 | Madrid

1,183

1,242

1,242

1,179

-0,059

-4,75%

17:02:42 | Madrid

3,596

3,723

3,736

3,580

-0,081

-2,20%

17:02:58 | Madrid

1,748

1,813

1,839

1,744

-0,062

-3,43%

17:02:58 | Madrid

Cellnex Telecom

53,11

52,41

53,18

52,21

+0,99

+1,90%

17:01:15 | Madrid

0,105

0,107

0,107

0,103

-0,001

-0,94%

16:58:37 | Madrid

19,858

19,880

20,023

19,758

+0,063

+0,32%

17:03:03 | Madrid

23,030

22,830

23,220

22,830

+0,120

+0,52%

17:02:42 | Madrid

20,615

20,930

21,060

20,560

-0,235

-1,13%

17:02:56 | Madrid

24,330

23,415

24,355

23,400

+1,135

+4,89%

17:02:30 | Madrid

17,203

17,120

17,345

17,065

+0,008

+0,05%

17:02:59 | Madrid

24,565

25,065

25,320

24,410

-0,120

-0,49%

17:02:26 | Madrid

1,030

1,055

1,059

0,991

-0,005

-0,48%

17:02:51 | Madrid

10,703

10,620

10,710

10,535

+0,185

+1,76%

17:02:19 | Madrid

24,405

24,100

24,410

23,905

+0,560

+2,35%

17:03:05 | Madrid

6,055

6,115

6,125

5,987

-0,020

-0,33%

17:01:24 | Madrid

7,170

7,105

7,220

7,050

+0,115

+1,63%

17:02:33 | Madrid

Airtificial Intelligence

0,060

0,063

0,063

0,059

-0,003

-4,15%

17:01:45 | Madrid

3,125

3,160

3,214

3,118

-0,045

-1,42%

16:59:25 | Madrid

1,298

1,348

1,351

1,296

-0,039

-2,92%

17:02:20 | Madrid

Melia Hotels International SA

3,098

3,149

3,152

3,046

-0,032

-1,02%

17:02:10 | Madrid

Merlin Properties SA

7,16

7,12

7,22

7,09

+0,04

+0,49%

17:02:41 | Madrid

16,165

16,100

16,335

16,045

+0,135

+0,84%

17:03:03 | Madrid

5,519

5,765

5,796

5,506

-0,203

-3,55%

17:03:03 | Madrid

0,285

0,298

0,300

0,281

-0,012

-4,04%

17:03:03 | Madrid

1,615

1,548

1,631

1,534

+0,095

+6,25%

17:02:40 | Madrid

1,577

1,600

1,632

1,560

-0,023

-1,44%

17:03:02 | Madrid

8,852

9,130

9,207

8,840

-0,278

-3,04%

17:02:55 | Madrid

2,897

2,979

3,060

2,885

-0,040

-1,36%

17:03:03 | Madrid

56,800

57,050

57,450

56,550

-0,300

-0,53%

17:02:57 | Madrid