Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
16,900
17,200
17,730
16,895
-0,315
-1,83%
17:34:43 | Madrid
89,900
91,150
91,600
89,350
-0,550
-0,61%
17:34:57 | Madrid
6,160
6,174
6,208
6,008
+0,012
+0,20%
17:34:54 | Madrid
103,10
101,50
104,90
100,30
+2,90
+2,89%
17:34:45 | Madrid
41,980
40,125
42,610
39,295
+1,039
+2,54%
17:30:04 | Madrid
7,840
7,994
8,291
7,635
-0,197
-2,45%
17:34:57 | Madrid
2,748
2,675
2,760
2,604
+0,074
+2,77%
17:30:00 | Madrid
0,956
0,980
1,012
0,942
0,001
0,08%
17:34:57 | Madrid
3,085
3,110
3,304
3,036
-0,019
-0,61%
17:31:35 | Madrid
1,620
1,640
1,713
1,602
-0,016
-0,95%
17:34:58 | Madrid
0,136
0,130
0,145
0,130
+0,006
+4,62%
17:33:19 | Madrid
18,650
18,520
18,745
18,047
+0,340
+1,86%
17:34:53 | Madrid
18,500
18,977
18,977
18,475
-0,325
-1,73%
17:34:49 | Madrid
20,380
20,610
20,790
20,330
-0,400
-1,92%
17:34:03 | Madrid
13,453
13,373
13,568
13,280
+0,143
+1,07%
17:30:01 | Madrid
15,830
15,710
16,115
15,340
+0,080
+0,51%
17:34:56 | Madrid
29,950
30,860
31,210
29,825
-0,805
-2,62%
17:30:04 | Madrid
2,250
2,344
2,440
2,271
-0,059
-2,56%
17:34:57 | Madrid
9,050
8,888
8,866
8,432
+0,262
+2,98%
17:30:04 | Madrid
21,770
21,900
22,185
21,675
+0,045
+0,21%
17:30:04 | Madrid
6,860
7,280
7,385
7,120
-0,270
-3,79%
17:34:44 | Madrid
8,015
8,100
8,335
8,060
-0,135
-1,66%
17:34:48 | Madrid
3,070
3,280
3,234
3,102
-0,112
-3,52%
17:34:53 | Madrid
1,542
1,587
1,620
1,556
-0,038
-2,41%
17:34:57 | Madrid
15,835
16,125
16,208
15,797
-0,385
-2,37%
17:30:00 | Madrid
8,252
8,540
8,970
8,330
-0,336
-3,91%
17:30:04 | Madrid
0,426
0,440
0,465
0,430
-0,013
-2,98%
17:34:53 | Madrid
1,355
1,390
1,435
1,350
-0,037
-2,66%
17:30:00 | Madrid
2,097
2,110
2,222
2,100
-0,055
-2,53%
17:34:58 | Madrid
11,990
13,260
13,260
11,890
-0,730
-5,74%
17:34:56 | Madrid
4,045
4,055
4,094
3,872
-0,024
-0,59%
17:34:55 | Madrid
49,640
50,800
51,700
49,540
-1,060
-2,09%
17:34:56 | Madrid