Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
85,650
84,445
86,195
84,120
+1,390
+1,65%
22/10 | Xetra
82,105
81,855
82,910
81,700
+0,480
+0,59%
22/10 | Xetra
11,615
11,610
11,720
11,483
+0,060
+0,52%
22/10 | Xetra
5,468
5,550
5,555
5,404
-0,061
-1,10%
22/10 | Xetra
278,02
275,73
278,93
273,38
+1,82
+0,66%
22/10 | Xetra
20,560
20,745
21,210
20,510
-0,065
-0,32%
22/10 | Xetra
198,99
198,60
200,07
198,21
+0,33
+0,17%
22/10 | Xetra
62,880
62,740
63,300
62,680
+0,015
+0,02%
22/10 | Xetra
48,31
48,16
48,52
48,05
+0,21
+0,44%
22/10 | Xetra
96,310
96,710
97,860
96,070
+1,230
+1,29%
22/10 | Xetra
30,050
30,030
30,320
29,990
-0,040
-0,13%
22/10 | Xetra
6,355
6,380
6,466
6,338
-0,018
-0,28%
22/10 | Xetra
145,850
146,400
147,300
144,350
-0,300
-0,21%
22/10 | Xetra
53,645
53,095
53,775
52,970
+0,620
+1,17%
22/10 | Xetra
10,912
10,870
10,940
10,768
+0,050
+0,46%
22/10 | Xetra
60,870
61,220
61,440
60,070
-0,580
-0,94%
22/10 | Xetra
22,405
22,220
22,415
22,220
+0,140
+0,63%
22/10 | Xetra
41,035
41,350
41,462
40,990
-0,130
-0,32%
22/10 | Xetra
40,905
40,960
41,215
40,715
-0,055
-0,13%
22/10 | Xetra
77,33
76,67
77,84
76,23
+0,66
+0,86%
22/10 | Xetra
52,7600
52,8800
53,7100
52,7300
-0,1400
-0,26%
22/10 | Xetra
38,645
38,070
38,880
37,990
+0,745
+1,97%
22/10 | Xetra
13,805
13,480
13,910
13,460
+0,375
+2,79%
22/10 | Xetra
87,4250
87,9500
87,9500
86,9000
+0,1000
+0,11%
22/10 | Xetra
58,315
57,690
58,710
57,600
+0,560
+0,97%
22/10 | Xetra
203,20
204,20
205,40
202,65
+0,05
+0,02%
22/10 | Xetra
3,902
3,830
3,944
3,830
+0,042
+1,09%
22/10 | Xetra
38,795
40,205
40,360
38,725
-1,235
-3,09%
22/10 | Xetra
16,1300
16,2650
16,6100
16,1100
-0,0150
-0,09%
22/10 | Xetra
191,90
191,80
192,90
189,60
+0,10
+0,05%
22/10 | Xetra
14,898
14,840
15,078
14,695
-0,047
-0,31%
22/10 | Xetra
103,25
102,65
103,83
101,92
+1,22
+1,20%
22/10 | Xetra
46,375
46,355
46,595
46,050
+0,490
+1,07%
22/10 | Xetra
33,170
33,145
33,655
32,870
+0,370
+1,13%
22/10 | Xetra
121,150
120,060
123,100
120,060
+1,420
+1,19%
22/10 | Xetra
139,56
138,68
140,31
137,96
+0,58
+0,42%
22/10 | Xetra
37,500
37,720
37,810
36,980
-0,060
-0,16%
22/10 | Xetra
117,000
116,725
117,225
115,875
+0,875
+0,75%
22/10 | Xetra
2,780
2,800
2,815
2,722
+0,029
+1,05%
22/10 | Xetra
277,80
275,60
279,80
274,60
+2,90
+1,05%
22/10 | Xetra
195,86
191,89
197,25
191,69
+4,07
+2,12%
22/10 | Xetra