58,005
58,245
59,170
57,860
-0,825
-1,40%
08/07
| Xetra
37,285
37,470
38,100
37,095
-0,595
-1,57%
08/07
| Xetra
8,710
8,720
8,813
8,671
-0,095
-1,08%
08/07
| Xetra
9,018
9,168
9,168
8,858
-0,128
-1,40%
08/07
| Xetra
236,16
238,35
239,25
234,20
-5,65
-2,34%
08/07
| Xetra
11,613
11,160
11,773
11,137
+0,398
+3,55%
08/07
| Xetra
182,95
183,41
184,25
180,88
-1,92
-1,04%
08/07
| Xetra
50,050
50,470
50,680
49,890
-0,880
-1,73%
08/07
| Xetra
63,19
63,24
63,77
62,74
-0,26
-0,41%
08/07
| Xetra
96,510
97,730
98,290
96,290
-1,590
-1,62%
08/07
| Xetra
16,575
16,905
16,905
16,350
-0,395
-2,33%
08/07
| Xetra
4,551
4,541
4,614
4,485
-0,043
-0,94%
08/07
| Xetra
84,49
87,07
87,63
84,31
-3,45
-3,92%
08/07
| Xetra
166,930
166,730
169,075
166,325
-0,650
-0,39%
08/07
| Xetra
33,990
34,025
34,520
33,640
+0,295
+0,88%
08/07
| Xetra
14,870
14,910
15,082
14,828
-0,060
-0,40%
08/07
| Xetra
41,775
41,670
42,295
41,670
-0,335
-0,80%
08/07
| Xetra
10,210
10,230
10,280
10,185
-0,040
-0,39%
08/07
| Xetra
5,150
5,260
5,330
5,120
-0,130
-2,46%
08/07
| Xetra
37,740
38,760
38,910
36,710
-1,710
-4,33%
08/07
| Xetra
14,230
14,275
14,338
14,127
-0,092
-0,64%
08/07
| Xetra
75,330
77,690
78,300
75,260
-2,610
-3,35%
08/07
| Xetra
44,515
45,220
45,795
44,435
-1,140
-2,50%
08/07
| Xetra
36,960
36,720
37,420
36,720
-0,290
-0,78%
08/07
| Xetra
30,460
29,560
30,760
29,560
+0,880
+2,97%
08/07
| Xetra
47,060
48,000
48,515
46,935
-1,680
-3,45%
08/07
| Xetra
0,592
0,604
0,610
0,592
-0,004
-0,59%
08/07
| Xetra
84,40
83,47
84,79
83,35
+0,53
+0,63%
08/07
| Xetra
25,6450
26,7350
26,7350
25,5000
-0,9550
-3,59%
08/07
| Xetra
21,090
21,010
21,385
20,940
-0,225
-1,06%
08/07
| Xetra
5,776
5,900
5,920
5,740
-0,172
-2,89%
08/07
| Xetra
4,896
4,980
5,030
4,832
-0,154
-3,05%
08/07
| Xetra
56,6500
57,5250
57,5500
56,5000
-0,8500
-1,48%
08/07
| Xetra
47,860
47,910
48,470
47,345
-1,285
-2,61%
08/07
| Xetra
148,75
152,43
154,60
146,15
-5,70
-3,69%
08/07
| Xetra
108,60
109,53
110,65
108,40
-1,30
-1,18%
08/07
| Xetra
3,170
3,162
3,212
3,092
-0,040
-1,25%
08/07
| Xetra
117,575
117,850
119,450
117,200
-0,325
-0,28%
08/07
| Xetra
231,90
231,65
235,15
230,85
-1,20
-0,51%
08/07
| Xetra
8,8600
9,0000
9,0000
8,8000
-0,1050
-1,17%
08/07
| Xetra
171,80
171,70
174,60
171,50
-0,40
-0,23%
08/07
| Xetra
10,185
10,425
10,482
10,175
-0,272
-2,60%
08/07
| Xetra
68,39
69,16
69,57
68,05
-1,24
-1,78%
08/07
| Xetra
1,410
1,424
1,424
1,390
+0,014
+1,00%
08/07
| Xetra
38,270
38,350
38,495
38,255
-0,200
-0,52%
08/07
| Xetra
32,115
31,740
32,220
31,705
+0,250
+0,78%
08/07
| Xetra
20,03
20,04
20,27
19,73
-0,08
-0,40%
08/07
| Xetra
128,540
127,860
129,480
127,720
-0,430
-0,33%
08/07
| Xetra
106,10
107,35
108,64
105,96
-2,04
-1,89%
08/07
| Xetra
37,020
37,060
37,360
36,930
-0,060
-0,16%
08/07
| Xetra
106,100
104,100
106,275
104,100
+1,500
+1,43%
08/07
| Xetra
13,940
13,650
14,050
13,650
+0,030
+0,22%
08/07
| Xetra
6,286
6,474
6,480
6,202
-0,284
-4,32%
08/07
| Xetra
4,050
4,050
4,136
3,972
-0,056
-1,36%
08/07
| Xetra
38,8200
38,6000
39,1400
38,4800
+0,0800
+0,21%
08/07
| Xetra
143,75
143,90
145,85
143,30
-1,30
-0,90%
08/07
| Xetra
135,34
137,45
138,53
134,97
-2,77
-2,01%
08/07
| Xetra
65,88
64,85
67,03
64,85
+0,17
+0,26%
08/07
| Xetra
