Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
89,500
89,135
89,910
88,420
-0,320
-0,36%
12:02:16 | Xetra
15,115
15,200
15,200
14,960
-0,139
-0,91%
12:02:28 | Xetra
5,698
5,725
5,738
5,678
-0,080
-1,38%
12:02:06 | Xetra
226,55
230,10
230,15
225,30
-4,85
-2,10%
12:02:23 | Xetra
22,010
21,620
22,150
21,600
+0,790
+3,72%
12:00:34 | Xetra
263,50
263,95
264,11
262,35
-1,70
-0,64%
12:02:04 | Xetra
43,623
43,525
43,715
43,345
-0,017
-0,04%
12:02:26 | Xetra
26,13
26,05
26,34
25,93
-0,27
-1,02%
12:02:00 | Xetra
135,650
136,275
136,300
135,075
-1,250
-0,91%
12:01:05 | Xetra
48,900
48,800
48,950
48,625
0,000
0,00%
11:55:26 | Xetra
14,400
14,450
14,460
14,273
-0,020
-0,14%
12:02:01 | Xetra
58,35
58,40
58,68
58,13
-0,07
-0,12%
12:01:00 | Xetra
190,775
190,780
191,350
190,350
-0,125
-0,07%
12:01:39 | Xetra
40,690
40,675
40,815
40,550
-0,180
-0,44%
12:02:12 | Xetra
12,245
12,250
12,320
12,192
-0,030
-0,24%
12:02:01 | Xetra
46,290
46,340
46,820
46,070
-0,330
-0,71%
12:02:23 | Xetra
25,240
25,070
25,370
25,070
+0,020
+0,08%
12:00:13 | Xetra
29,430
28,710
29,595
28,645
+0,610
+2,12%
12:02:21 | Xetra
40,140
39,890
40,320
39,840
-0,060
-0,15%
12:02:21 | Xetra
101,050
100,675
101,475
100,625
-0,100
-0,10%
12:02:09 | Xetra
81,15
81,11
81,45
80,85
-0,33
-0,41%
12:02:29 | Xetra
35,645
35,448
35,720
35,355
-0,100
-0,28%
12:02:29 | Xetra
11,415
11,560
11,580
11,408
-0,195
-1,68%
12:01:35 | Xetra
22,485
22,435
22,635
22,300
-0,145
-0,64%
12:00:33 | Xetra
152,10
151,00
152,15
150,70
+0,35
+0,23%
12:02:29 | Xetra
2,906
2,854
2,912
2,842
+0,038
+1,32%
11:47:07 | Xetra
67,800
67,845
67,845
67,700
+0,050
+0,07%
12:02:02 | Xetra
154,00
153,30
154,00
153,30
+0,20
+0,13%
11:21:03 | Xetra
42,69
43,98
43,98
42,54
-1,74
-3,92%
12:02:13 | Xetra
38,198
38,035
38,325
37,950
-0,002
-0,01%
12:02:21 | Xetra
32,835
32,590
32,935
32,490
+0,105
+0,32%
12:02:23 | Xetra
187,600
187,275
188,075
186,520
-0,160
-0,09%
12:02:28 | Xetra
180,95
180,10
181,60
179,40
+0,07
+0,04%
12:02:24 | Xetra
113,025
112,850
113,500
112,575
-0,625
-0,55%
12:00:43 | Xetra
6,815
6,735
6,875
6,735
+0,021
+0,31%
12:02:25 | Xetra
113,42
114,47
114,47
113,08
-1,48
-1,29%
12:02:13 | Xetra
106,95
107,60
107,78
106,55
-1,25
-1,16%
12:02:19 | Xetra