44,220
44,670
45,480
44,025
-0,655
-1,46%
17:30:00
| Xetra
24,360
25,180
25,340
24,315
-0,945
-3,73%
17:30:01
| Xetra
5,426
5,519
5,925
5,486
-0,078
-1,42%
17:30:00
| Xetra
7,950
8,002
8,174
7,872
-0,026
-0,33%
17:29:45
| Xetra
188,55
195,98
196,38
187,97
-8,67
-4,40%
17:30:04
| Xetra
7,900
7,730
7,946
7,504
+0,150
+1,94%
17:30:01
| Xetra
149,80
149,71
151,09
147,14
-2,57
-1,69%
17:30:04
| Xetra
49,420
48,280
49,420
47,670
+0,120
+0,24%
16:43:26
| Xetra
40,617
41,430
41,430
40,530
-0,758
-1,83%
17:30:04
| Xetra
52,90
52,97
53,69
52,74
+0,28
+0,53%
17:29:59
| Xetra
89,740
88,730
91,360
88,540
+0,470
+0,53%
17:29:58
| Xetra
13,205
13,465
13,475
13,030
-0,215
-1,60%
17:30:01
| Xetra
3,090
3,120
3,294
3,032
-0,040
-1,28%
17:30:01
| Xetra
60,09
60,27
61,89
59,07
-0,08
-0,13%
17:29:58
| Xetra
125,250
120,530
126,330
120,100
+5,670
+4,74%
17:30:01
| Xetra
24,325
24,180
25,090
23,925
+0,135
+0,56%
17:30:01
| Xetra
11,640
11,650
11,720
11,510
+0,013
+0,11%
17:30:04
| Xetra
25,010
24,325
25,160
24,100
+0,780
+3,22%
17:29:56
| Xetra
8,714
8,880
9,164
8,814
-0,226
-2,53%
17:30:00
| Xetra
4,040
4,170
4,360
3,820
-0,120
-2,88%
17:29:56
| Xetra
37,560
37,270
38,090
36,780
+0,030
+0,08%
17:29:58
| Xetra
15,745
16,105
16,105
15,613
-0,250
-1,56%
17:28:36
| Xetra
60,090
59,650
60,640
59,090
+1,190
+2,02%
17:29:58
| Xetra
35,445
33,850
35,925
33,770
+1,480
+4,36%
17:29:56
| Xetra
29,450
28,925
29,700
28,800
+0,600
+2,08%
17:29:17
| Xetra
19,427
18,788
19,598
18,672
+0,665
+3,54%
17:30:01
| Xetra
37,560
38,680
38,860
37,485
-1,330
-3,42%
17:29:58
| Xetra
0,594
0,595
0,593
0,568
0,001
0,08%
17:13:28
| Xetra
72,01
73,27
74,51
71,82
-0,89
-1,22%
17:30:01
| Xetra
22,0100
22,3000
22,5600
21,7100
-0,5900
-2,61%
17:29:36
| Xetra
13,425
13,170
13,575
13,040
+0,385
+2,95%
17:30:00
| Xetra
5,200
5,540
5,610
5,164
-0,300
-5,45%
17:29:55
| Xetra
3,166
3,286
3,400
3,102
-0,054
-1,68%
17:29:56
| Xetra
46,7100
47,1600
47,9200
46,2100
-0,7300
-1,54%
17:29:52
| Xetra
36,370
36,410
37,170
35,510
+0,080
+0,22%
17:30:01
| Xetra
106,35
112,88
114,53
106,28
-6,27
-5,57%
17:30:01
| Xetra
91,97
89,96
92,33
89,13
+1,83
+2,03%
17:30:01
| Xetra
1,851
1,907
1,954
1,851
-0,023
-1,23%
17:29:43
| Xetra
89,140
88,390
90,010
87,820
+0,800
+0,91%
17:29:48
| Xetra
171,53
174,48
174,90
170,12
-3,92
-2,23%
17:30:01
| Xetra
7,3750
7,4800
7,2700
6,9900
+0,2750
+3,87%
17:28:32
| Xetra
128,80
127,90
131,40
127,00
+1,10
+0,86%
17:29:56
| Xetra
6,872
6,948
7,190
6,582
-0,196
-2,77%
17:29:44
| Xetra
47,77
51,87
52,48
47,73
-3,36
-6,57%
17:30:01
| Xetra
1,066
1,064
1,090
1,020
+0,006
+0,57%
13:49:41
| Xetra
36,980
36,955
37,145
36,740
+0,040
+0,11%
17:29:48
| Xetra
23,030
23,115
23,150
22,495
+0,210
+0,92%
17:30:01
| Xetra
18,36
18,20
18,55
18,00
-0,05
-0,27%
17:24:59
| Xetra
97,300
96,760
97,850
96,195
+0,640
+0,66%
17:30:00
| Xetra
76,58
76,11
77,36
75,67
+0,44
+0,58%
17:30:01
| Xetra
26,650
26,170
27,240
26,170
-0,310
-1,15%
17:29:32
| Xetra
85,340
87,160
87,540
84,200
-1,480
-1,70%
17:30:01
| Xetra
5,990
6,200
6,700
6,000
-0,120
-1,96%
17:30:01
| Xetra
4,270
4,600
4,610
4,220
-0,329
-7,15%
17:29:48
| Xetra
3,565
3,830
3,873
3,553
-0,245
-6,43%
17:30:01
| Xetra
27,0400
26,7850
27,3750
26,4900
+0,2800
+1,05%
17:29:52
| Xetra
115,25
115,65
117,90
113,40
-0,60
-0,52%
17:30:00
| Xetra
98,73
98,90
101,83
97,62
-0,31
-0,31%
17:29:59
| Xetra
44,22
46,22
46,52
44,12
-2,16
-4,66%
17:30:01
| Xetra
103,140
102,580
104,690
102,260
+1,410
+1,39%
17:30:01
| Xetra
