71,580
70,850
71,960
70,250
-0,180
-0,25%
28/09
| Xetra
54,440
53,620
54,750
53,130
-0,080
-0,15%
28/09
| Xetra
7,854
8,001
8,019
7,476
-0,274
-3,37%
28/09
| Xetra
5,772
5,725
5,775
5,479
-0,024
-0,41%
28/09
| Xetra
130,24
125,38
130,98
124,36
+2,94
+2,31%
28/09
| Xetra
25,370
25,000
25,400
24,040
-0,030
-0,12%
28/09
| Xetra
160,72
161,30
162,04
156,22
-3,02
-1,84%
28/09
| Xetra
39,415
39,000
39,580
37,900
-0,080
-0,20%
28/09
| Xetra
48,19
47,57
48,19
47,01
-0,07
-0,13%
28/09
| Xetra
101,200
100,550
101,700
99,300
-0,250
-0,25%
28/09
| Xetra
26,600
26,640
26,740
25,980
-0,200
-0,75%
28/09
| Xetra
7,276
7,352
7,474
7,058
-0,280
-3,71%
28/09
| Xetra
47,95
47,20
47,95
45,81
+0,11
+0,23%
28/09
| Xetra
166,850
165,400
170,300
165,150
+0,400
+0,24%
28/09
| Xetra
30,785
29,845
30,790
29,675
+0,430
+1,42%
28/09
| Xetra
17,884
17,736
17,884
17,506
+0,072
+0,40%
28/09
| Xetra
7,922
7,776
7,944
7,604
+0,098
+1,25%
28/09
| Xetra
6,300
6,225
6,335
5,995
+0,080
+1,29%
28/09
| Xetra
38,400
38,160
38,550
36,760
-0,290
-0,75%
28/09
| Xetra
19,265
19,250
19,400
18,760
-0,215
-1,10%
28/09
| Xetra
28,910
28,490
29,060
28,220
+0,140
+0,49%
28/09
| Xetra
21,660
21,370
21,720
20,980
+0,060
+0,28%
28/09
| Xetra
25,640
24,760
25,660
24,720
+0,660
+2,64%
28/09
| Xetra
32,380
31,280
32,660
31,180
+0,720
+2,27%
28/09
| Xetra
40,750
40,340
40,950
39,580
-0,250
-0,61%
28/09
| Xetra
1,183
1,183
1,190
1,142
-0,012
-1,00%
28/09
| Xetra
60,70
59,88
60,94
59,12
+0,48
+0,80%
28/09
| Xetra
23,080
22,645
23,225
22,165
-0,140
-0,60%
28/09
| Xetra
18,815
18,485
18,930
18,110
-0,470
-2,44%
28/09
| Xetra
7,935
8,345
8,350
7,505
-0,555
-6,54%
28/09
| Xetra
30,240
30,120
30,360
28,920
-0,220
-0,72%
28/09
| Xetra
154,70
152,65
154,70
149,20
+0,15
+0,10%
28/09
| Xetra
162,55
158,00
163,25
157,80
+3,80
+2,39%
28/09
| Xetra
1,160
1,181
1,190
1,122
-0,049
-4,05%
28/09
| Xetra
22,230
21,700
22,490
20,920
+3,730
+20,16%
28/09
| Xetra
239,70
238,70
240,20
231,10
-1,30
-0,54%
28/09
| Xetra
126,00
125,80
126,20
123,20
+0,40
+0,32%
28/09
| Xetra
53,14
51,06
53,24
50,76
+1,22
+2,35%
28/09
| Xetra
42,810
41,410
43,000
41,320
+0,120
+0,28%
28/09
| Xetra
38,820
38,000
38,880
37,590
+0,570
+1,49%
28/09
| Xetra
83,150
81,680
83,490
81,680
+0,750
+0,91%
28/09
| Xetra
99,46
96,04
99,58
95,07
+1,54
+1,57%
28/09
| Xetra
23,300
22,680
23,360
22,400
+0,440
+1,92%
28/09
| Xetra
100,100
99,040
100,300
97,980
+0,050
+0,05%
28/09
| Xetra
10,640
11,060
11,100
10,280
-0,760
-6,67%
28/09
| Xetra
4,570
4,970
5,012
4,467
-0,580
-11,26%
28/09
| Xetra
1,444
1,475
1,482
1,382
-0,056
-3,70%
28/09
| Xetra
192,30
187,00
194,00
185,60
+3,35
+1,77%
28/09
| Xetra
137,90
135,00
138,26
132,22
+1,16
+0,85%
28/09
| Xetra
114,90
113,25
114,90
111,10
-0,15
-0,13%
28/09
| Xetra
