Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
71,580
70,850
71,960
70,250
-0,180
-0,25%
28/09 | Xetra
54,440
53,620
54,750
53,130
-0,080
-0,15%
28/09 | Xetra
7,854
8,001
8,019
7,476
-0,274
-3,37%
28/09 | Xetra
5,772
5,725
5,775
5,479
-0,024
-0,41%
28/09 | Xetra
130,24
125,38
130,98
124,36
+2,94
+2,31%
28/09 | Xetra
25,370
25,000
25,400
24,040
-0,030
-0,12%
28/09 | Xetra
160,72
161,30
162,04
156,22
-3,02
-1,84%
28/09 | Xetra
39,415
39,000
39,580
37,900
-0,080
-0,20%
28/09 | Xetra
48,19
47,57
48,19
47,01
-0,07
-0,13%
28/09 | Xetra
101,200
100,550
101,700
99,300
-0,250
-0,25%
28/09 | Xetra
26,600
26,640
26,740
25,980
-0,200
-0,75%
28/09 | Xetra
7,276
7,352
7,474
7,058
-0,280
-3,71%
28/09 | Xetra
166,850
165,400
170,300
165,150
+0,400
+0,24%
28/09 | Xetra
30,785
29,845
30,790
29,675
+0,430
+1,42%
28/09 | Xetra
7,922
7,776
7,944
7,604
+0,098
+1,25%
28/09 | Xetra
38,400
38,160
38,550
36,760
-0,290
-0,75%
28/09 | Xetra
19,265
19,250
19,400
18,760
-0,215
-1,10%
28/09 | Xetra
21,660
21,370
21,720
20,980
+0,060
+0,28%
28/09 | Xetra
32,380
31,280
32,660
31,180
+0,720
+2,27%
28/09 | Xetra
60,70
59,88
60,94
59,12
+0,48
+0,80%
28/09 | Xetra
23,080
22,645
23,225
22,165
-0,140
-0,60%
28/09 | Xetra
18,815
18,485
18,930
18,110
-0,470
-2,44%
28/09 | Xetra
30,240
30,120
30,360
28,920
-0,220
-0,72%
28/09 | Xetra
162,55
158,00
163,25
157,80
+3,80
+2,39%
28/09 | Xetra
1,160
1,181
1,190
1,122
-0,049
-4,05%
28/09 | Xetra
22,230
21,700
22,490
20,920
+3,730
+20,16%
28/09 | Xetra
126,00
125,80
126,20
123,20
+0,40
+0,32%
28/09 | Xetra
53,14
51,06
53,24
50,76
+1,22
+2,35%
28/09 | Xetra
42,810
41,410
43,000
41,320
+0,120
+0,28%
28/09 | Xetra
38,820
38,000
38,880
37,590
+0,570
+1,49%
28/09 | Xetra
83,150
81,680
83,490
81,680
+0,750
+0,91%
28/09 | Xetra
99,46
96,04
99,58
95,07
+1,54
+1,57%
28/09 | Xetra
23,300
22,680
23,360
22,400
+0,440
+1,92%
28/09 | Xetra
100,100
99,040
100,300
97,980
+0,050
+0,05%
28/09 | Xetra
1,444
1,475
1,482
1,382
-0,056
-3,70%
28/09 | Xetra
192,30
187,00
194,00
185,60
+3,35
+1,77%
28/09 | Xetra
137,90
135,00
138,26
132,22
+1,16
+0,85%
28/09 | Xetra