Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
69,245
69,140
70,390
68,515
-0,470
-0,67%
17:30:02 | Xetra
56,210
57,190
57,620
55,685
-1,665
-2,88%
17:29:57 | Xetra
9,627
9,924
10,086
9,567
-0,369
-3,69%
17:29:58 | Xetra
10,525
10,380
10,645
10,285
+0,020
+0,19%
17:29:53 | Xetra
281,90
287,85
287,85
278,60
-8,30
-2,86%
17:29:54 | Xetra
14,553
14,672
14,745
14,363
-0,197
-1,34%
17:28:52 | Xetra
201,90
201,88
203,73
199,53
-1,18
-0,58%
17:30:00 | Xetra
67,180
67,870
68,030
66,105
-0,830
-1,22%
17:29:58 | Xetra
52,09
52,42
53,15
51,88
-0,59
-1,12%
17:29:53 | Xetra
92,420
92,200
92,490
91,030
+0,180
+0,20%
17:29:46 | Xetra
28,770
29,340
29,400
28,230
-0,640
-2,18%
17:28:40 | Xetra
5,668
5,724
5,880
5,618
-0,076
-1,32%
17:29:46 | Xetra
118,23
120,43
121,78
117,08
-2,97
-2,45%
17:29:43 | Xetra
133,550
134,180
134,400
132,550
-1,350
-1,00%
17:29:45 | Xetra
42,605
43,530
43,530
42,370
-0,975
-2,24%
17:29:54 | Xetra
8,806
8,870
8,888
8,754
-0,088
-0,99%
17:29:43 | Xetra
46,045
46,375
47,325
45,625
-0,720
-1,54%
17:29:43 | Xetra
17,407
17,383
17,622
17,325
+0,032
+0,18%
17:28:59 | Xetra
38,305
38,670
38,670
37,935
-0,520
-1,34%
17:29:48 | Xetra
30,015
30,580
30,700
29,700
-0,805
-2,61%
17:28:59 | Xetra
89,44
88,78
89,58
88,77
+0,20
+0,22%
17:29:57 | Xetra
26,5000
26,4150
26,5100
25,9850
-0,1150
-0,43%
17:28:52 | Xetra
33,710
33,960
34,250
33,385
-0,655
-1,91%
17:29:59 | Xetra
9,728
9,842
9,912
9,662
-0,216
-2,17%
17:29:55 | Xetra
65,9000
70,0000
70,1750
65,7000
-4,2250
-6,02%
17:28:52 | Xetra
63,665
64,290
64,675
63,325
-0,425
-0,66%
17:29:56 | Xetra
148,60
149,25
149,85
147,97
-1,33
-0,89%
17:29:55 | Xetra
5,680
5,720
5,750
5,530
-0,095
-1,65%
17:24:52 | Xetra
92,260
93,750
93,980
92,150
-1,710
-1,82%
17:29:03 | Xetra
25,0100
25,2000
25,4100
24,8700
-0,1400
-0,56%
17:28:33 | Xetra
186,10
190,00
191,00
183,30
-5,10
-2,67%
17:28:25 | Xetra
13,435
13,477
13,575
13,410
-0,063
-0,47%
17:28:55 | Xetra
88,92
88,33
88,92
86,54
+1,17
+1,33%
17:29:57 | Xetra
44,035
43,855
44,355
43,720
+0,055
+0,13%
17:29:56 | Xetra
37,285
38,370
38,370
37,185
-0,980
-2,56%
17:29:58 | Xetra
103,620
104,920
106,740
102,860
-0,670
-0,64%
17:30:00 | Xetra
119,77
121,08
121,89
118,86
-2,82
-2,30%
17:30:02 | Xetra
31,800
32,480
32,480
31,650
-0,750
-2,30%
17:28:48 | Xetra
100,900
101,700
102,300
100,475
-2,025
-1,97%
17:28:59 | Xetra
4,480
4,263
4,484
4,202
+0,167
+3,87%
17:28:21 | Xetra
167,75
167,45
170,80
166,35
-1,30
-0,77%
17:29:38 | Xetra
151,58
151,58
154,15
150,38
+0,38
+0,25%
17:30:00 | Xetra