76,680
76,505
76,885
75,925
+0,700
+0,92%
14:12:01
| Xetra
55,710
55,655
55,865
55,210
+0,160
+0,29%
14:12:01
| Xetra
17,960
17,710
18,020
17,690
+0,362
+2,06%
14:11:41
| Xetra
5,696
5,733
5,776
5,693
-0,044
-0,77%
14:11:19
| Xetra
238,05
237,40
239,50
237,00
+0,75
+0,32%
14:11:40
| Xetra
13,793
13,953
13,985
13,662
-0,027
-0,20%
14:09:50
| Xetra
298,40
296,55
299,35
296,25
+2,80
+0,95%
14:12:01
| Xetra
43,820
42,825
43,940
42,645
+1,315
+3,09%
14:11:57
| Xetra
20,68
19,64
20,73
19,52
+1,08
+5,51%
14:11:54
| Xetra
123,075
122,905
123,405
122,105
-0,625
-0,51%
14:11:41
| Xetra
45,100
45,010
45,350
44,950
+0,300
+0,67%
14:09:22
| Xetra
17,200
17,190
17,340
17,130
+0,120
+0,70%
14:09:53
| Xetra
66,20
65,46
66,71
65,32
+1,68
+2,60%
14:11:58
| Xetra
230,150
229,050
230,250
227,800
+1,450
+0,63%
14:11:24
| Xetra
34,220
33,165
34,320
33,095
+1,170
+3,54%
14:11:40
| Xetra
29,945
30,355
30,365
29,945
-0,255
-0,84%
14:12:01
| Xetra
10,607
10,630
10,635
10,600
+0,057
+0,54%
14:10:42
| Xetra
4,4200
4,3050
4,4300
4,3050
+0,0700
+1,61%
13:12:14
| Xetra
55,770
55,950
55,950
55,670
-0,030
-0,05%
13:58:45
| Xetra
28,380
28,390
28,530
28,320
+0,260
+0,92%
14:11:09
| Xetra
44,085
44,135
44,275
43,735
+0,755
+1,74%
14:11:41
| Xetra
35,095
34,865
35,200
34,865
+0,285
+0,82%
14:11:12
| Xetra
39,640
39,680
39,840
39,575
+0,340
+0,87%
14:10:55
| Xetra
47,860
47,880
47,940
47,800
-0,520
-1,07%
14:07:45
| Xetra
125,430
123,575
125,750
123,125
+1,080
+0,87%
14:10:34
| Xetra
0,950
0,939
0,960
0,939
+0,018
+1,93%
14:02:03
| Xetra
82,88
82,79
83,18
82,48
-0,12
-0,14%
14:11:40
| Xetra
33,140
32,835
33,160
32,800
+0,315
+0,96%
14:11:54
| Xetra
11,540
11,535
11,600
11,450
+0,155
+1,36%
14:10:44
| Xetra
4,485
4,485
4,505
4,470
+0,040
+0,90%
14:07:24
| Xetra
23,613
22,930
24,045
22,905
+1,033
+4,57%
14:10:11
| Xetra
322,30
322,69
323,69
321,10
-1,90
-0,59%
14:11:34
| Xetra
141,68
140,18
141,83
140,15
+0,83
+0,59%
14:11:09
| Xetra
2,430
2,396
2,435
2,396
+0,050
+2,10%
14:05:13
| Xetra
490,90
490,85
493,35
489,40
+4,10
+0,84%
14:11:58
| Xetra
154,00
155,00
155,00
154,00
0,00
0,00%
13:53:48
| Xetra
42,02
41,84
42,37
41,45
+0,24
+0,57%
14:08:54
| Xetra
44,422
44,245
44,475
44,197
+0,182
+0,41%
14:12:01
| Xetra
28,695
28,530
28,750
28,390
+0,335
+1,18%
14:11:40
| Xetra
250,230
248,180
250,675
246,030
+2,830
+1,14%
14:11:28
| Xetra
194,46
194,03
195,11
192,93
+0,50
+0,26%
14:12:01
| Xetra
97,150
96,950
97,610
96,840
+0,750
+0,78%
14:11:40
| Xetra
38,895
39,590
39,840
38,725
-0,905
-2,27%
14:08:58
| Xetra
3,982
3,970
4,018
3,940
+0,021
+0,53%
14:11:54
| Xetra
7,565
7,603
7,652
7,527
+0,017
+0,23%
14:11:40
| Xetra
94,35
94,12
94,78
93,72
+0,70
+0,75%
14:12:01
| Xetra
92,36
92,34
92,64
91,88
+0,48
+0,52%
14:11:41
| Xetra
64,46
61,58
64,91
61,31
+3,50
+5,74%
14:11:19
| Xetra
