101,725
101,105
101,925
100,125
+0,575
+0,57%
17:28:53
| Xetra
68,540
68,640
68,820
67,850
-4,030
-5,55%
17:29:24
| Xetra
15,938
15,990
16,105
15,900
-0,063
-0,39%
17:29:03
| Xetra
6,730
6,778
6,805
6,728
-0,066
-0,97%
17:29:28
| Xetra
223,00
221,20
223,65
219,90
+0,50
+0,22%
17:29:14
| Xetra
22,275
22,500
22,500
22,070
-0,195
-0,87%
17:29:00
| Xetra
263,25
264,15
266,15
260,55
-10,35
-3,78%
17:28:52
| Xetra
49,760
49,420
49,855
49,415
+0,250
+0,50%
17:29:25
| Xetra
28,71
28,43
28,83
28,25
+0,23
+0,81%
17:28:40
| Xetra
145,950
144,625
148,000
144,350
+1,600
+1,11%
17:29:06
| Xetra
45,650
45,450
45,700
45,350
+0,350
+0,77%
17:27:34
| Xetra
14,070
14,115
14,220
14,030
-0,020
-0,14%
17:29:11
| Xetra
60,78
61,63
61,78
60,58
-0,84
-1,36%
17:28:54
| Xetra
188,425
186,475
188,675
186,100
+1,575
+0,84%
17:29:08
| Xetra
38,985
38,240
39,265
38,240
+0,675
+1,76%
17:29:25
| Xetra
21,875
21,605
21,985
21,605
+0,235
+1,09%
17:28:37
| Xetra
13,088
12,960
13,123
12,945
+0,117
+0,90%
17:28:37
| Xetra
5,850
5,865
5,880
5,780
-0,050
-0,85%
17:28:00
| Xetra
48,440
48,560
48,640
48,150
-0,100
-0,21%
17:28:46
| Xetra
23,650
23,700
23,870
23,500
-1,690
-6,67%
17:27:54
| Xetra
38,775
38,625
39,050
38,410
+0,105
+0,27%
17:29:21
| Xetra
28,080
28,195
28,375
27,835
-0,400
-1,40%
17:29:28
| Xetra
43,000
42,610
43,100
42,590
-0,880
-2,01%
17:29:05
| Xetra
38,190
38,550
38,710
38,150
-0,190
-0,50%
17:29:13
| Xetra
100,075
97,720
100,375
97,190
+2,335
+2,39%
17:29:25
| Xetra
0,932
0,949
0,950
0,930
-0,011
-1,17%
17:28:19
| Xetra
82,56
81,75
82,75
81,60
+0,82
+1,00%
17:29:16
| Xetra
36,728
36,060
37,000
36,028
+0,667
+1,85%
17:29:26
| Xetra
13,747
13,800
13,865
13,640
-0,058
-0,42%
17:29:29
| Xetra
6,405
6,455
6,535
6,405
-0,060
-0,93%
17:24:18
| Xetra
27,885
27,515
28,495
27,455
+0,365
+1,33%
17:29:18
| Xetra
234,50
230,80
235,30
230,70
+2,30
+0,99%
17:29:26
| Xetra
156,00
153,65
156,10
153,38
+1,85
+1,20%
17:29:23
| Xetra
2,120
2,114
2,130
2,075
-0,010
-0,47%
17:27:03
| Xetra
66,975
66,770
67,200
66,770
+0,225
+0,34%
17:27:23
| Xetra
440,75
436,10
441,35
433,65
+7,35
+1,70%
17:28:54
| Xetra
153,80
153,30
153,80
153,30
-0,60
-0,39%
17:27:55
| Xetra
52,52
50,08
52,56
50,08
+2,40
+4,79%
17:29:18
| Xetra
40,302
40,045
40,410
40,022
+0,282
+0,70%
17:29:28
| Xetra
33,830
33,100
33,875
33,030
+0,820
+2,48%
17:28:46
| Xetra
177,670
176,075
177,860
175,725
+1,210
+0,69%
17:29:27
| Xetra
184,10
181,35
184,68
181,35
+2,52
+1,39%
17:29:27
| Xetra
103,475
103,700
104,375
103,200
-0,300
-0,29%
17:28:47
| Xetra
49,700
49,150
49,975
48,550
+0,450
+0,91%
17:28:30
| Xetra
4,865
4,835
4,903
4,815
+0,028
+0,58%
17:29:20
| Xetra
6,637
6,640
6,788
6,598
-0,015
-0,23%
17:28:35
| Xetra
135,65
134,90
135,95
134,20
+1,35
+1,01%
17:28:23
| Xetra
117,70
117,28
118,05
117,20
+0,50
+0,43%
17:29:29
| Xetra
100,60
100,92
101,50
99,87
-2,05
-2,00%
17:26:32
| Xetra
