87,560
87,100
88,500
86,780
-0,640
-0,73%
26/07
| Xetra
63,020
61,430
63,460
61,000
+0,060
+0,10%
26/07
| Xetra
14,418
14,454
14,534
14,262
-0,004
0,00%
26/07
| Xetra
5,912
5,810
5,912
5,786
+0,078
+1,37%
26/07
| Xetra
233,00
228,50
233,00
227,80
+3,90
+1,70%
26/07
| Xetra
20,5400
19,5500
20,7300
19,5500
+0,9650
+4,96%
26/07
| Xetra
261,10
258,50
261,70
257,70
+2,20
+0,85%
26/07
| Xetra
43,735
43,700
44,015
43,080
-1,035
-2,30%
26/07
| Xetra
27,47
27,56
27,60
27,19
-0,07
-0,25%
26/07
| Xetra
136,7500
134,8000
137,0500
134,7500
+1,4500
+1,07%
26/07
| Xetra
50,5000
49,6000
50,5000
49,3000
+0,8500
+1,71%
26/07
| Xetra
15,060
15,300
15,305
14,990
-0,190
-1,25%
26/07
| Xetra
57,22
57,00
57,92
56,80
+0,22
+0,39%
26/07
| Xetra
188,9500
189,0000
190,2000
187,2000
+0,8000
+0,43%
26/07
| Xetra
40,480
40,050
40,520
39,960
+0,390
+0,97%
26/07
| Xetra
24,240
24,150
24,260
24,090
+0,030
+0,12%
26/07
| Xetra
12,855
12,815
12,865
12,735
+0,015
+0,16%
26/07
| Xetra
4,9200
4,9100
4,9950
4,9000
+0,0200
+0,41%
26/07
| Xetra
46,9000
46,3600
47,0800
46,3600
+0,4200
+0,90%
26/07
| Xetra
25,9200
25,6800
25,9200
25,5400
+0,2200
+0,86%
26/07
| Xetra
37,180
37,570
37,660
37,050
-0,570
-1,51%
26/07
| Xetra
31,8600
31,7900
32,0600
31,5900
0,0000
0,00%
26/07
| Xetra
37,56
37,26
37,58
36,98
+0,46
+1,24%
26/07
| Xetra
40,4400
40,1400
40,5800
40,1200
+0,2000
+0,50%
26/07
| Xetra
99,8200
97,4800
100,1000
97,2400
+1,9600
+2,00%
26/07
| Xetra
1,146
1,170
1,178
1,136
-0,024
-1,71%
26/07
| Xetra
80,58
79,84
80,70
79,64
+0,60
+0,75%
26/07
| Xetra
30,725
30,425
31,160
30,125
+0,245
+0,82%
26/07
| Xetra
11,765
11,895
11,905
11,700
-0,070
-0,59%
26/07
| Xetra
5,100
5,100
5,180
5,100
-0,050
-0,97%
26/07
| Xetra
24,5400
25,2800
25,2800
24,4600
-0,7400
-2,93%
26/07
| Xetra
257,90
254,00
258,20
254,00
+4,40
+1,74%
26/07
| Xetra
159,50
155,30
159,95
154,30
+4,20
+2,70%
26/07
| Xetra
2,834
2,810
2,842
2,768
+0,024
+0,71%
26/07
| Xetra
67,8500
67,8500
67,9000
67,8000
+0,0500
+0,07%
26/07
| Xetra
455,30
448,10
456,60
448,10
+5,60
+1,25%
26/07
| Xetra
157,80
156,20
158,00
156,20
+1,20
+0,77%
26/07
| Xetra
45,34
43,91
45,50
43,84
+1,45
+3,30%
26/07
| Xetra
40,1950
39,1000
40,3250
38,9700
+1,0250
+2,60%
26/07
| Xetra
33,630
33,150
33,630
33,060
+0,330
+0,99%
26/07
| Xetra
195,780
194,740
196,440
193,380
+0,560
+0,29%
26/07
| Xetra
169,82
168,76
170,46
168,02
+1,00
+0,59%
26/07
| Xetra
114,7000
113,5000
114,8000
113,4000
+1,0500
+0,92%
26/07
| Xetra
60,2000
60,3000
61,3000
59,4000
+0,2000
+0,33%
26/07
| Xetra
3,571
3,731
3,735
3,505
-0,299
-7,75%
26/07
| Xetra
6,0800
6,0100
6,1600
5,9860
+0,0820
+1,33%
26/07
| Xetra
110,10
108,20
111,40
108,00
-0,10
-0,09%
26/07
| Xetra
104,80
103,20
106,10
102,90
+0,15
+0,14%
26/07
| Xetra
93,48
101,25
102,90
93,48
-7,87
-7,77%
26/07
| Xetra
