Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
106,720
105,300
107,360
105,180
+1,640
+1,56%
23/02 | Xetra
12,390
12,272
12,432
12,218
+0,138
+1,13%
23/02 | Xetra
7,381
7,311
7,382
7,140
-0,122
-1,63%
23/02 | Xetra
188,78
187,46
189,92
187,24
+0,96
+0,51%
23/02 | Xetra
33,240
34,790
34,920
33,170
-1,460
-4,21%
23/02 | Xetra
246,50
253,00
253,00
245,45
-8,60
-3,37%
23/02 | Xetra
46,600
47,570
48,700
45,190
-0,245
-0,52%
23/02 | Xetra
28,82
28,90
29,07
28,33
-0,10
-0,33%
23/02 | Xetra
140,750
141,000
141,250
139,850
+0,150
+0,11%
23/02 | Xetra
42,760
43,000
43,040
42,280
-0,440
-1,02%
23/02 | Xetra
10,720
10,720
10,795
10,645
+0,020
+0,19%
23/02 | Xetra
191,300
188,850
191,750
188,600
+3,300
+1,76%
23/02 | Xetra
43,455
43,595
43,655
43,355
-0,050
-0,11%
23/02 | Xetra
11,800
11,830
11,870
11,730
-0,005
-0,04%
23/02 | Xetra
53,420
52,700
53,560
52,560
+0,780
+1,48%
23/02 | Xetra
24,320
24,100
24,320
23,960
+0,180
+0,75%
23/02 | Xetra
25,670
25,860
26,020
25,450
-0,100
-0,39%
23/02 | Xetra
37,630
37,650
37,850
37,550
-0,080
-0,21%
23/02 | Xetra
70,28
71,14
71,40
70,28
-0,76
-1,07%
23/02 | Xetra
33,100
33,620
34,020
33,040
-0,510
-1,52%
23/02 | Xetra
12,670
12,520
12,775
12,380
+0,140
+1,12%
23/02 | Xetra
24,380
25,000
25,760
24,110
-0,420
-1,69%
23/02 | Xetra
159,00
158,00
159,25
157,35
+1,90
+1,21%
23/02 | Xetra
2,026
2,050
2,050
2,000
-0,012
-0,59%
23/02 | Xetra
65,520
65,140
65,580
65,000
+0,320
+0,49%
23/02 | Xetra
156,00
156,20
156,80
156,00
-1,00
-0,64%
23/02 | Xetra
42,31
42,40
42,52
41,57
+0,01
+0,02%
23/02 | Xetra
40,135
40,030
40,435
40,025
+0,220
+0,55%
23/02 | Xetra
30,970
31,130
31,180
30,640
-0,140
-0,45%
23/02 | Xetra
169,800
167,400
170,080
167,300
+2,580
+1,54%
23/02 | Xetra
175,30
171,96
175,56
171,46
+3,20
+1,86%
23/02 | Xetra
37,100
36,740
37,500
36,680
+0,100
+0,27%
23/02 | Xetra
97,080
97,340
98,200
96,840
-0,020
-0,02%
23/02 | Xetra
6,600
6,818
6,818
6,570
-0,272
-3,96%
23/02 | Xetra
141,35
139,35
141,35
139,30
+2,15
+1,54%
23/02 | Xetra
124,00
122,30
124,02
122,30
+1,60
+1,31%
23/02 | Xetra