Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
75,925
75,995
77,040
75,695
+1,115
+1,49%
17:30:02 | Xetra
50,520
51,075
51,680
50,430
+0,600
+1,20%
17:29:59 | Xetra
6,735
6,895
6,996
6,725
-0,047
-0,69%
17:29:59 | Xetra
16,820
16,870
17,195
16,767
+0,195
+1,17%
17:29:50 | Xetra
277,95
282,53
282,73
277,48
-0,25
-0,09%
17:30:02 | Xetra
8,405
8,300
8,505
8,300
+0,215
+2,63%
17:29:58 | Xetra
219,35
220,78
222,07
218,72
+1,10
+0,50%
17:29:57 | Xetra
62,475
62,350
62,650
61,750
-0,175
-0,28%
17:29:50 | Xetra
68,300
69,370
69,790
68,270
+0,210
+0,31%
17:30:02 | Xetra
70,97
70,44
71,58
70,12
+1,17
+1,68%
17:30:02 | Xetra
102,850
103,330
103,330
101,680
0,000
0,00%
17:29:57 | Xetra
32,080
31,630
32,500
31,630
+0,480
+1,52%
17:29:58 | Xetra
5,485
5,610
5,650
5,461
+0,041
+0,75%
17:29:53 | Xetra
119,19
122,04
122,84
119,03
+0,37
+0,31%
17:30:01 | Xetra
137,475
139,050
139,730
136,780
-0,175
-0,13%
17:29:45 | Xetra
34,610
34,565
34,820
34,450
+0,390
+1,14%
17:30:02 | Xetra
9,355
9,385
9,420
9,295
+0,034
+0,36%
17:29:53 | Xetra
75,445
78,070
78,575
75,325
-2,395
-3,08%
17:30:00 | Xetra
20,530
20,625
21,085
20,435
+0,080
+0,39%
17:29:58 | Xetra
50,865
50,770
51,370
50,470
+0,545
+1,08%
17:30:02 | Xetra
29,475
29,805
29,985
29,460
+0,045
+0,15%
17:29:58 | Xetra
90,70
90,18
91,64
89,91
-3,68
-3,90%
17:29:57 | Xetra
43,3500
43,4050
43,9900
43,0150
+0,4300
+1,00%
17:29:58 | Xetra
21,060
20,990
21,295
20,878
+0,360
+1,74%
17:30:02 | Xetra
10,930
11,150
11,320
10,920
-0,110
-1,00%
17:29:14 | Xetra
65,5750
65,0750
66,6250
65,0750
+1,1250
+1,75%
17:29:54 | Xetra
61,010
62,100
62,760
60,960
+0,010
+0,02%
17:29:58 | Xetra
102,50
103,50
103,73
102,08
-0,30
-0,29%
17:30:01 | Xetra
4,889
5,010
5,020
4,795
+0,060
+1,24%
17:25:02 | Xetra
127,850
128,500
130,500
126,800
+0,150
+0,12%
17:29:26 | Xetra
12,2450
12,4900
12,4900
12,2150
-0,0250
-0,20%
17:29:11 | Xetra
158,30
155,95
159,40
155,95
+2,20
+1,41%
17:29:30 | Xetra
14,075
14,250
14,330
14,010
-0,015
-0,11%
17:30:02 | Xetra
66,15
67,75
67,78
65,45
-0,75
-1,12%
17:29:30 | Xetra
1,105
1,100
1,105
1,095
+0,005
+0,45%
17:09:16 | Xetra
37,055
37,215
37,335
36,815
-0,165
-0,44%
17:29:45 | Xetra
25,970
26,440
26,605
25,840
-0,280
-1,07%
17:29:54 | Xetra
123,900
124,020
124,550
122,380
+1,780
+1,46%
17:30:02 | Xetra
117,58
119,06
119,64
117,47
-0,30
-0,25%
17:29:59 | Xetra
31,360
31,645
31,855
31,140
+0,120
+0,38%
17:30:02 | Xetra
88,030
87,950
88,220
86,980
+0,750
+0,86%
17:29:15 | Xetra
11,700
11,790
11,970
11,625
+0,080
+0,69%
17:29:54 | Xetra
11,695
11,825
12,025
11,600
+0,545
+4,89%
17:29:58 | Xetra
180,72
179,45
184,95
179,45
+2,92
+1,64%
17:29:50 | Xetra
183,53
181,97
187,72
181,97
+3,95
+2,20%
17:30:03 | Xetra
104,050
107,725
108,275
103,800
-1,550
-1,47%
17:30:02 | Xetra