Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
BMW AG
88,935
88,590
89,370
88,420
+1,035
+1,18%
17:30:03 | Xetra
Daimler
76,155
75,140
76,935
75,070
+1,230
+1,64%
17:30:01 | Xetra
Deutsche Bank
10,370
10,330
10,405
10,177
+0,025
+0,24%
17:29:12 | Xetra
Lufthansa
11,039
11,175
11,217
10,869
-0,086
-0,77%
17:30:03 | Xetra
Adidas
282,35
281,13
284,23
280,65
+3,40
+1,22%
17:30:01 | Xetra
Aixtron SE
19,055
19,130
19,297
18,747
-0,010
-0,05%
17:28:04 | Xetra
Allianz SE
219,35
218,93
220,45
218,35
+0,32
+0,15%
17:29:58 | Xetra
BASF
71,110
71,440
71,550
70,740
-0,270
-0,38%
17:30:03 | Xetra
Bayer
53,05
53,45
53,61
53,01
-0,38
-0,71%
17:29:56 | Xetra
Beiersdorf AG
91,710
92,150
92,370
91,600
-0,370
-0,40%
17:29:57 | Xetra
Bilfinger SE
32,510
32,210
32,640
31,990
+0,550
+1,72%
17:28:50 | Xetra
Commerzbank
5,041
5,045
5,063
4,939
-0,016
-0,32%
17:30:03 | Xetra
Continental AG
112,23
111,56
113,45
111,54
+1,26
+1,14%
17:29:56 | Xetra
Deutsche Börse
147,630
148,230
148,300
146,875
+0,080
+0,05%
17:29:55 | Xetra
Deutsche Post
48,625
48,280
48,675
48,097
+0,615
+1,28%
17:29:46 | Xetra
E.ON SE
10,035
9,930
10,060
9,886
+0,134
+1,35%
17:30:03 | Xetra
Fraport AG
53,140
53,060
53,570
52,230
-0,460
-0,86%
17:30:01 | Xetra
Freenet AG
20,185
20,180
20,280
20,115
+0,005
+0,02%
17:28:04 | Xetra
Fresenius SE
38,845
38,690
38,980
38,525
+0,180
+0,47%
17:29:55 | Xetra
GEA Group AG
35,845
36,205
36,205
35,765
-0,235
-0,65%
17:28:19 | Xetra
Henkel AG
98,56
98,75
99,50
98,33
-0,06
-0,06%
17:29:57 | Xetra
Hugo Boss AG
35,6650
34,9200
35,7800
34,5600
+0,8550
+2,46%
17:29:01 | Xetra
Infineon
35,155
35,485
35,830
34,920
-0,425
-1,19%
17:30:01 | Xetra
K&S AG
8,352
8,200
8,440
8,160
+0,118
+1,43%
17:29:55 | Xetra
Krones AG
70,2500
71,5750
71,7000
70,2250
-1,8750
-2,60%
17:11:36 | Xetra
LANXESS AG
62,445
61,785
62,865
61,205
+0,650
+1,05%
17:29:51 | Xetra
Merck KGaA
146,85
148,13
148,35
146,55
-1,80
-1,21%
17:29:50 | Xetra
Ceconomy
4,770
4,934
4,944
4,760
-0,160
-3,25%
17:30:03 | Xetra
MorphoSys AG
74,680
74,920
76,330
74,030
-0,180
-0,24%
17:29:01 | Xetra
Nordex SE
24,8100
26,3800
26,4300
24,7900
-1,5000
-5,70%
17:29:01 | Xetra
Pfeiffer AG
155,70
160,40
160,40
155,10
-4,80
-2,99%
17:29:01 | Xetra
Prosiebensat
17,665
17,475
17,793
17,420
+0,160
+0,91%
17:29:01 | Xetra
Puma SE
91,96
93,19
93,21
90,61
+0,04
+0,04%
17:29:57 | Xetra
Qiagen N.V.
43,195
42,990
43,230
42,855
+0,005
+0,01%
17:29:59 | Xetra
RWE AG ST
34,520
34,595
34,790
34,300
-0,005
-0,01%
17:29:56 | Xetra
SAP
111,380
112,320
112,320
110,880
-0,860
-0,77%
17:30:03 | Xetra
Siemens AG
139,56
140,31
140,38
139,31
-0,82
-0,58%
17:30:01 | Xetra
Software AG
35,460
35,590
35,830
35,240
-0,330
-0,92%
17:27:04 | Xetra
Symrise AG
106,075
107,650
108,225
105,675
-2,050
-1,90%
17:23:38 | Xetra
ThyssenKrupp AG
11,090
11,080
11,290
10,955
-0,010
-0,09%
17:29:51 | Xetra
Tui
4,296
4,448
4,596
4,290
-0,184
-4,11%
17:28:33 | Xetra
Volkswagen
296,20
298,40
300,80
294,00
-0,30
-0,10%
17:29:59 | Xetra
Volkswagen VZO
235,45
237,96
239,30
235,10
-1,60
-0,67%
17:30:00 | Xetra