Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
85,730
84,210
86,000
84,170
+1,955
+2,33%
23/07 | Xetra
75,400
72,500
75,855
72,440
+3,955
+5,54%
23/07 | Xetra
10,590
10,480
10,695
10,467
+0,175
+1,68%
23/07 | Xetra
9,849
9,801
9,955
9,769
+0,105
+1,08%
23/07 | Xetra
317,70
312,75
317,85
312,07
+5,38
+1,72%
23/07 | Xetra
21,145
20,865
21,255
20,725
+0,450
+2,17%
23/07 | Xetra
210,50
209,60
211,18
209,05
+1,78
+0,85%
23/07 | Xetra
67,030
66,940
67,295
66,870
+0,470
+0,71%
23/07 | Xetra
51,20
51,13
51,41
50,94
+0,06
+0,12%
23/07 | Xetra
102,050
100,680
102,175
100,630
+1,370
+1,36%
23/07 | Xetra
25,080
24,790
25,180
24,640
+0,490
+1,99%
23/07 | Xetra
5,448
5,479
5,527
5,428
-0,002
-0,04%
23/07 | Xetra
118,15
120,94
121,43
117,24
+3,85
+3,37%
23/07 | Xetra
147,780
146,450
148,350
145,930
+2,280
+1,57%
23/07 | Xetra
59,355
58,630
59,365
58,135
+0,795
+1,36%
23/07 | Xetra
10,377
10,216
10,420
10,216
+0,122
+1,19%
23/07 | Xetra
54,730
55,010
55,620
54,590
+0,260
+0,48%
23/07 | Xetra
20,265
20,065
20,345
20,060
+0,352
+1,77%
23/07 | Xetra
45,775
45,620
45,825
45,335
+0,340
+0,75%
23/07 | Xetra
35,855
35,695
35,910
35,560
+0,500
+1,41%
23/07 | Xetra
86,02
86,37
86,37
85,28
+0,14
+0,16%
23/07 | Xetra
50,6400
50,3300
50,8200
49,8200
+0,5500
+1,10%
23/07 | Xetra
32,050
31,680
32,318
31,680
+0,465
+1,47%
23/07 | Xetra
12,115
11,960
12,270
11,920
+0,363
+3,09%
23/07 | Xetra
84,8500
83,0250
86,5500
82,8500
+1,9750
+2,38%
23/07 | Xetra
59,825
60,210
60,620
59,610
-0,285
-0,47%
23/07 | Xetra
174,15
170,75
174,70
169,98
+3,83
+2,25%
23/07 | Xetra
4,066
4,044
4,106
4,040
+0,034
+0,84%
23/07 | Xetra
54,750
55,350
55,720
54,390
-0,310
-0,56%
23/07 | Xetra
16,0700
16,7350
16,7350
15,9800
-0,5500
-3,31%
23/07 | Xetra
173,30
176,40
176,40
172,60
-2,40
-1,37%
23/07 | Xetra
16,902
16,730
17,405
16,710
+0,230
+1,38%
23/07 | Xetra
106,05
105,58
106,33
105,05
+1,40
+1,34%
23/07 | Xetra
44,155
43,725
44,155
43,295
+0,700
+1,61%
23/07 | Xetra
30,185
30,165
30,355
29,875
+0,475
+1,60%
23/07 | Xetra
117,590
119,420
119,600
117,480
-1,210
-1,02%
23/07 | Xetra
134,65
134,71
135,35
133,98
+0,49
+0,37%
23/07 | Xetra
40,330
40,930
40,930
40,220
-0,410
-1,01%
23/07 | Xetra
122,900
122,800
123,025
122,100
+0,600
+0,49%
23/07 | Xetra
3,790
3,820
3,882
3,749
-0,011
-0,29%
23/07 | Xetra
280,20
276,50
283,30
276,50
+0,40
+0,14%
23/07 | Xetra
208,65
205,75
211,03
205,45
+0,20
+0,10%
23/07 | Xetra