85,580
85,400
85,800
84,500
+0,180
+0,21%
11/07
| Xetra
53,110
52,940
53,370
52,700
0,000
0,00%
11/07
| Xetra
25,385
25,555
25,720
25,130
-0,340
-1,32%
11/07
| Xetra
7,384
7,440
7,536
7,374
-0,112
-1,49%
11/07
| Xetra
208,20
210,40
210,90
208,00
-4,00
-1,89%
11/07
| Xetra
15,755
16,145
16,145
15,725
-0,490
-3,02%
11/07
| Xetra
346,60
348,00
349,40
345,00
-1,70
-0,49%
11/07
| Xetra
43,330
43,880
44,000
43,020
-0,790
-1,79%
11/07
| Xetra
27,34
27,72
27,76
27,27
-0,44
-1,58%
11/07
| Xetra
109,250
111,000
111,000
108,850
-1,650
-1,49%
11/07
| Xetra
93,650
92,800
93,650
92,350
+0,500
+0,54%
11/07
| Xetra
28,300
28,740
28,930
28,180
-0,590
-2,04%
11/07
| Xetra
77,34
77,98
78,06
77,06
-1,04
-1,33%
11/07
| Xetra
267,200
269,300
269,500
266,400
-2,500
-0,93%
11/07
| Xetra
39,300
39,900
39,920
39,150
-0,820
-2,04%
11/07
| Xetra
30,540
30,570
30,610
30,340
-0,020
-0,07%
11/07
| Xetra
15,980
15,865
16,000
15,835
+0,110
+0,69%
11/07
| Xetra
4,600
4,530
4,685
4,530
-0,055
-1,18%
11/07
| Xetra
64,250
63,250
64,700
63,150
+0,350
+0,55%
11/07
| Xetra
27,360
27,480
27,540
27,260
-0,160
-0,58%
11/07
| Xetra
46,260
46,720
46,820
45,980
-0,680
-1,45%
11/07
| Xetra
41,940
42,070
42,210
41,830
-0,280
-0,66%
11/07
| Xetra
48,000
48,880
48,880
47,780
-1,040
-2,12%
11/07
| Xetra
58,950
59,350
59,650
58,850
-0,650
-1,09%
11/07
| Xetra
203,600
203,600
204,600
200,700
-1,200
-0,59%
11/07
| Xetra
1,466
1,468
1,486
1,454
-0,022
-1,48%
11/07
| Xetra
67,50
68,58
68,64
67,50
-1,12
-1,63%
11/07
| Xetra
37,980
38,000
38,150
37,645
-0,275
-0,72%
11/07
| Xetra
15,700
15,670
15,780
15,520
-0,130
-0,82%
11/07
| Xetra
6,930
7,100
7,100
6,930
-0,230
-3,21%
11/07
| Xetra
26,480
26,940
26,980
26,280
-0,520
-1,93%
11/07
| Xetra
383,00
376,20
383,30
375,60
+4,30
+1,14%
11/07
| Xetra
112,80
114,75
114,80
112,45
-1,65
-1,44%
11/07
| Xetra
3,830
3,955
3,965
3,780
-0,150
-3,77%
11/07
| Xetra
568,20
568,80
572,00
564,40
-1,20
-0,21%
11/07
| Xetra
154,60
153,20
154,60
153,20
+0,80
+0,52%
11/07
| Xetra
22,79
23,53
23,53
22,77
-0,93
-3,92%
11/07
| Xetra
40,890
41,720
41,765
40,835
-1,015
-2,42%
11/07
| Xetra
36,310
35,880
36,310
35,850
+0,410
+1,14%
11/07
| Xetra
258,750
260,250
262,100
258,750
-4,350
-1,65%
11/07
| Xetra
223,05
225,05
225,20
221,95
-3,75
-1,65%
11/07
| Xetra
89,680
90,700
90,720
89,580
-1,320
-1,45%
11/07
| Xetra
41,740
42,260
42,360
41,660
-0,660
-1,56%
11/07
| Xetra
11,270
10,955
11,415
10,830
+0,270
+2,45%
11/07
| Xetra
7,700
7,740
7,854
7,682
-0,106
-1,36%
11/07
| Xetra
97,50
97,70
97,75
96,15
+0,15
+0,15%
11/07
| Xetra
93,98
93,80
94,26
92,60
-0,08
-0,09%
11/07
| Xetra
69,20
70,60
70,90
68,80
-1,85
-2,60%
11/07
| Xetra
