Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
BMW AG
62,640
63,000
63,000
61,985
+0,455
+0,73%
17:30:00 | Xetra
Daimler
46,735
46,880
47,450
46,335
+0,365
+0,79%
17:30:00 | Xetra
Deutsche Bank
7,100
7,317
7,338
7,034
-0,090
-1,25%
17:29:41 | Xetra
Lufthansa
7,300
7,448
7,472
7,070
-0,060
-0,82%
17:30:03 | Xetra
Adidas
278,25
279,00
281,05
276,15
+0,75
+0,27%
17:30:03 | Xetra
Aixtron SE
10,800
10,360
10,875
10,345
+0,507
+4,93%
17:29:00 | Xetra
Allianz SE
161,43
165,87
166,10
161,01
-2,58
-1,57%
17:30:00 | Xetra
BASF
51,310
52,100
52,410
51,060
-0,700
-1,35%
17:29:57 | Xetra
Bayer
46,65
48,09
48,48
46,52
-6,72
-12,59%
17:29:56 | Xetra
Beiersdorf AG
97,300
98,120
98,250
96,250
+0,450
+0,46%
17:29:53 | Xetra
Bilfinger SE
15,480
15,715
15,755
15,365
-0,190
-1,21%
17:29:00 | Xetra
Commerzbank
4,261
4,276
4,298
4,221
+0,068
+1,62%
17:29:44 | Xetra
Continental AG
95,38
93,29
96,07
92,88
+2,49
+2,68%
17:30:00 | Xetra
Deutsche Börse
147,900
150,850
151,750
147,780
-2,530
-1,68%
17:29:53 | Xetra
Deutsche Post
39,105
39,270
39,270
38,795
+0,130
+0,33%
17:29:57 | Xetra
E.ON SE
9,528
9,560
9,598
9,486
+0,100
+1,06%
17:29:06 | Xetra
Fraport AG
33,510
33,710
34,000
32,950
-0,190
-0,56%
17:30:00 | Xetra
Freenet AG
17,122
17,297
17,590
17,047
-0,201
-1,16%
17:28:36 | Xetra
Fresenius SE
38,655
39,320
39,385
38,485
-0,180
-0,46%
17:29:30 | Xetra
GEA Group AG
30,185
30,395
30,455
29,965
+0,200
+0,67%
17:28:12 | Xetra
Henkel AG
89,84
89,92
90,11
89,24
+0,61
+0,68%
17:29:57 | Xetra
Hugo Boss AG
21,5000
21,2650
21,8200
21,0950
+0,1250
+0,58%
17:29:00 | Xetra
Infineon
25,880
24,770
26,078
24,600
+1,750
+7,25%
17:29:43 | Xetra
K+S AG
5,986
5,944
6,086
5,744
+0,108
+1,84%
17:29:40 | Xetra
Krones AG
54,0750
53,2000
54,2000
53,1750
+1,1000
+2,08%
17:28:32 | Xetra
LANXESS AG
47,915
49,080
49,360
47,770
-1,280
-2,60%
17:30:00 | Xetra
Merck KGaA
126,08
125,28
127,50
124,75
+1,53
+1,23%
17:29:10 | Xetra
Ceconomy
4,196
4,278
4,278
4,098
-0,014
-0,33%
17:24:20 | Xetra
MorphoSys AG
103,400
107,675
108,650
103,100
-5,150
-4,74%
17:29:00 | Xetra
Nordex SE
11,4850
11,0500
11,5450
11,0500
+0,4350
+3,94%
17:29:00 | Xetra
Pfeiffer AG
172,30
177,60
178,10
172,20
-4,90
-2,77%
17:28:32 | Xetra
Prosiebensat
11,062
11,245
11,258
11,053
-0,186
-1,65%
17:29:00 | Xetra
Puma SE
78,93
76,97
79,18
76,97
+2,05
+2,67%
17:29:58 | Xetra
QSC AG
1,278
1,275
1,282
1,270
+0,000
+0,00%
25/09 | Xetra
Qiagen N.V.
44,745
44,280
44,880
44,225
+0,540
+1,22%
17:29:00 | Xetra
RWE AG ST
32,875
32,220
32,905
32,110
+0,830
+2,59%
17:29:57 | Xetra
SAP
133,030
134,490
134,510
132,460
+0,170
+0,13%
17:30:03 | Xetra
Siemens AG
106,64
108,49
108,73
106,62
-1,55
-1,43%
17:30:00 | Xetra
Software AG
41,770
42,040
42,310
41,650
-0,350
-0,83%
17:28:26 | Xetra
Symrise AG
118,875
118,650
119,975
117,500
+0,750
+0,63%
17:28:36 | Xetra
Tui
3,197
3,241
3,241
3,110
-0,043
-1,33%
17:29:00 | Xetra
Volkswagen
144,05
147,75
147,75
143,50
-5,20
-3,48%
17:29:56 | Xetra
Volkswagen VZO
133,81
134,72
135,78
132,44
-3,83
-2,78%
17:30:00 | Xetra