85,060
83,760
85,180
83,620
+1,600
+1,92%
15/07
| Xetra
52,590
52,000
52,820
52,000
+0,770
+1,49%
15/07
| Xetra
25,370
25,690
25,785
25,295
-0,135
-0,53%
15/07
| Xetra
7,368
7,360
7,428
7,330
+0,030
+0,41%
15/07
| Xetra
207,70
207,10
208,80
206,20
+1,10
+0,53%
15/07
| Xetra
16,0150
15,8500
16,1900
15,8450
+0,3300
+2,10%
15/07
| Xetra
339,70
345,70
346,30
339,70
-5,30
-1,54%
15/07
| Xetra
43,350
42,880
43,750
42,840
+0,580
+1,36%
15/07
| Xetra
27,32
27,50
27,79
27,32
-0,20
-0,73%
15/07
| Xetra
108,7000
109,0000
109,7500
108,6000
-0,3000
-0,28%
15/07
| Xetra
94,4500
92,9500
94,8500
92,3000
+1,9000
+2,05%
15/07
| Xetra
28,070
28,970
29,030
28,020
-0,840
-2,91%
15/07
| Xetra
76,06
76,02
76,68
75,88
+0,26
+0,34%
15/07
| Xetra
263,5000
266,6000
267,0000
263,5000
-2,7000
-1,01%
15/07
| Xetra
38,700
38,980
39,190
38,700
-0,180
-0,46%
15/07
| Xetra
30,210
30,580
30,670
30,200
-0,370
-1,21%
15/07
| Xetra
15,990
16,195
16,195
15,990
-0,155
-0,96%
15/07
| Xetra
4,380
4,560
4,560
4,370
-0,100
-2,23%
15/07
| Xetra
64,1500
65,0000
65,0500
64,1500
-0,4500
-0,70%
15/07
| Xetra
27,1800
27,6400
27,6400
27,1800
-0,3600
-1,31%
15/07
| Xetra
46,3200
46,4900
46,7300
46,0700
-0,1700
-0,37%
15/07
| Xetra
41,4100
42,0200
42,0500
41,3500
-0,5700
-1,36%
15/07
| Xetra
47,26
47,66
47,82
46,98
-0,10
-0,21%
15/07
| Xetra
58,5000
58,7500
58,8500
58,3500
0,0000
0,00%
15/07
| Xetra
202,2000
202,8000
204,1000
200,8000
+0,3000
+0,15%
15/07
| Xetra
1,5260
1,4520
1,5280
1,4460
+0,0780
+5,39%
15/07
| Xetra
68,50
69,06
69,06
68,02
+0,58
+0,85%
15/07
| Xetra
37,660
37,615
37,970
37,545
+0,305
+0,82%
15/07
| Xetra
15,020
14,920
15,180
14,650
+0,070
+0,47%
15/07
| Xetra
6,7600
6,8100
6,9600
6,7600
-0,0700
-1,02%
15/07
| Xetra
25,9600
25,8200
26,5400
25,8200
+0,2200
+0,85%
15/07
| Xetra
378,00
385,20
385,20
378,00
-5,70
-1,49%
15/07
| Xetra
110,00
110,25
111,75
109,45
+0,15
+0,14%
15/07
| Xetra
3,695
3,785
3,795
3,695
-0,090
-2,38%
15/07
| Xetra
560,80
568,60
568,60
560,60
-6,40
-1,13%
15/07
| Xetra
154,40
157,00
157,00
153,60
-1,60
-1,03%
15/07
| Xetra
22,43
22,15
22,64
22,13
+0,29
+1,31%
15/07
| Xetra
41,0850
41,2700
41,6800
41,0300
-0,1900
-0,46%
15/07
| Xetra
36,370
36,170
36,660
36,100
+0,200
+0,55%
15/07
| Xetra
259,800
257,250
261,150
257,000
+1,750
+0,68%
15/07
| Xetra
218,30
221,45
223,15
218,10
-2,00
-0,91%
15/07
| Xetra
89,3800
89,0000
89,7000
88,7600
+0,2000
+0,22%
15/07
| Xetra
41,1800
41,6000
42,2000
41,0600
+0,1600
+0,39%
15/07
| Xetra
10,990
11,115
11,230
10,975
-0,065
-0,59%
15/07
| Xetra
7,6360
7,6840
7,7960
7,6100
-0,0140
-0,18%
15/07
| Xetra
96,20
95,90
96,85
95,85
+0,70
+0,73%
15/07
| Xetra
93,54
92,60
93,80
92,60
+1,34
+1,45%
15/07
| Xetra
69,80
67,45
70,65
67,45
+2,35
+3,48%
15/07
| Xetra
