Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
97,580
97,090
97,960
96,500
-0,210
-0,21%
03/02 | Xetra
72,000
71,680
72,680
71,130
-0,200
-0,28%
03/02 | Xetra
11,530
11,522
11,590
11,314
+0,074
+0,65%
03/02 | Xetra
9,902
9,880
9,960
9,826
+0,009
+0,09%
03/02 | Xetra
161,06
156,70
161,38
153,66
+3,14
+1,99%
03/02 | Xetra
27,670
27,850
28,040
26,760
-0,360
-1,28%
03/02 | Xetra
220,75
220,50
220,90
219,60
-0,95
-0,43%
03/02 | Xetra
54,040
53,600
54,040
53,160
+0,200
+0,37%
03/02 | Xetra
56,68
56,74
56,96
56,41
-0,12
-0,21%
03/02 | Xetra
112,450
111,400
113,050
110,600
+0,700
+0,63%
03/02 | Xetra
32,520
31,900
32,540
31,860
+0,520
+1,63%
03/02 | Xetra
10,110
10,065
10,140
9,828
+0,040
+0,40%
03/02 | Xetra
167,000
169,300
169,300
163,900
-2,450
-1,45%
03/02 | Xetra
42,790
42,595
42,885
42,200
+0,030
+0,07%
03/02 | Xetra
10,040
10,060
10,095
9,976
-0,060
-0,59%
03/02 | Xetra
54,580
53,060
54,580
52,660
+1,200
+2,25%
03/02 | Xetra
22,220
22,400
22,450
22,210
-0,170
-0,76%
03/02 | Xetra
27,110
27,130
27,190
26,670
-0,120
-0,44%
03/02 | Xetra
42,480
42,110
42,600
41,820
-0,030
-0,07%
03/02 | Xetra
65,62
64,94
65,86
64,84
+0,56
+0,86%
03/02 | Xetra
36,645
35,800
36,930
35,260
+0,585
+1,62%
03/02 | Xetra
21,410
21,400
21,690
21,090
+0,040
+0,19%
03/02 | Xetra
47,630
47,210
47,830
47,020
+0,190
+0,40%
03/02 | Xetra
185,90
184,00
186,60
181,35
+1,85
+1,01%
03/02 | Xetra
2,400
2,378
2,400
2,290
-0,016
-0,66%
03/02 | Xetra
19,000
19,300
19,410
18,450
-0,325
-1,68%
03/02 | Xetra
168,40
166,40
168,80
165,20
+1,40
+0,84%
03/02 | Xetra
67,22
65,76
67,34
65,28
+0,82
+1,23%
03/02 | Xetra
45,800
45,230
45,870
45,080
+0,520
+1,15%
03/02 | Xetra
40,480
40,770
40,780
39,980
-0,400
-0,98%
03/02 | Xetra
112,280
111,500
112,280
110,640
-0,300
-0,27%
03/02 | Xetra
145,02
142,78
145,02
142,70
+1,30
+0,90%
03/02 | Xetra
20,800
21,440
21,480
20,600
-0,800
-3,70%
03/02 | Xetra
100,250
99,940
100,350
98,880
+0,100
+0,10%
03/02 | Xetra
2,025
2,040
2,040
1,998
-0,022
-1,07%
03/02 | Xetra
168,15
168,00
169,10
166,30
-0,50
-0,30%
03/02 | Xetra
131,94
132,00
133,78
131,18
-1,36
-1,02%
03/02 | Xetra