Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
78,620
78,650
79,500
78,060
+0,960
+1,24%
17/05 | Xetra
65,140
64,080
65,160
63,910
+1,580
+2,49%
17/05 | Xetra
9,538
9,379
9,638
9,350
+0,319
+3,46%
17/05 | Xetra
6,827
6,799
6,905
6,731
+0,131
+1,96%
17/05 | Xetra
183,30
181,90
186,82
180,44
+3,24
+1,80%
17/05 | Xetra
25,200
24,420
25,380
24,100
+1,150
+4,78%
17/05 | Xetra
202,25
199,54
202,60
198,54
+3,43
+1,73%
17/05 | Xetra
50,690
49,860
51,030
49,785
+1,395
+2,83%
17/05 | Xetra
64,12
64,10
64,12
63,17
+0,91
+1,44%
17/05 | Xetra
95,900
96,380
96,720
95,680
+0,080
+0,08%
17/05 | Xetra
27,960
27,740
28,120
27,660
+0,400
+1,45%
17/05 | Xetra
6,810
6,624
6,878
6,612
+0,320
+4,93%
17/05 | Xetra
164,250
163,750
164,700
162,050
+2,150
+1,33%
17/05 | Xetra
39,340
38,780
39,480
38,570
+0,875
+2,27%
17/05 | Xetra
9,914
9,938
10,080
9,884
-0,016
-0,16%
17/05 | Xetra
50,260
49,480
50,940
49,470
+1,240
+2,53%
17/05 | Xetra
23,250
23,120
23,310
22,710
+0,310
+1,35%
17/05 | Xetra
33,250
33,590
33,720
33,010
+0,020
+0,06%
17/05 | Xetra
36,330
36,220
36,740
35,920
+0,380
+1,06%
17/05 | Xetra
63,58
63,80
64,28
63,58
+0,12
+0,19%
17/05 | Xetra
28,790
28,415
29,080
28,350
+0,535
+1,89%
17/05 | Xetra
29,540
30,500
30,800
29,030
-0,600
-1,99%
17/05 | Xetra
37,580
36,540
37,690
36,540
+1,570
+4,36%
17/05 | Xetra
164,60
163,10
165,50
160,65
+3,60
+2,24%
17/05 | Xetra
3,212
3,186
3,248
3,186
+0,018
+0,56%
17/05 | Xetra
18,505
18,200
18,505
17,850
+0,555
+3,09%
17/05 | Xetra
161,60
162,80
163,20
160,00
+0,60
+0,37%
17/05 | Xetra
66,26
65,40
67,58
65,08
+1,16
+1,78%
17/05 | Xetra
44,020
44,500
44,560
43,770
-0,210
-0,47%
17/05 | Xetra
41,250
41,250
41,470
40,730
+0,050
+0,12%
17/05 | Xetra
93,940
93,830
95,030
92,870
+0,700
+0,75%
17/05 | Xetra
116,50
114,90
117,42
114,26
+2,90
+2,55%
17/05 | Xetra
30,300
30,000
30,480
29,640
+0,660
+2,23%
17/05 | Xetra
105,100
103,000
105,700
101,850
+2,300
+2,24%
17/05 | Xetra
2,890
2,845
2,890
2,833
+0,090
+3,21%
17/05 | Xetra
191,80
192,10
194,55
190,05
+0,75
+0,39%
17/05 | Xetra
145,92
146,18
147,80
145,04
+1,18
+0,82%
17/05 | Xetra