Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
71,640
70,920
71,860
70,820
+0,580
+0,82%
20/01 | Xetra
46,565
46,505
46,785
46,215
-0,125
-0,27%
20/01 | Xetra
7,424
7,560
7,575
7,406
-0,164
-2,16%
20/01 | Xetra
14,945
15,240
15,240
14,895
-0,305
-2,00%
20/01 | Xetra
310,25
311,60
312,20
308,50
-1,40
-0,45%
20/01 | Xetra
9,990
9,900
10,015
9,874
+0,060
+0,60%
20/01 | Xetra
221,70
219,45
221,75
219,15
+2,05
+0,93%
20/01 | Xetra
62,550
62,650
62,650
62,500
-0,050
-0,08%
20/01 | Xetra
64,910
64,500
65,150
64,340
+0,390
+0,60%
20/01 | Xetra
75,50
75,41
75,58
74,97
+0,25
+0,33%
20/01 | Xetra
106,700
105,400
106,800
105,400
+0,800
+0,76%
20/01 | Xetra
33,540
33,200
33,740
33,160
+0,340
+1,02%
20/01 | Xetra
5,162
5,317
5,331
5,144
-0,122
-2,31%
20/01 | Xetra
113,24
114,54
115,16
112,84
-1,48
-1,29%
20/01 | Xetra
146,600
145,950
146,850
145,800
+0,150
+0,10%
20/01 | Xetra
34,265
33,960
34,310
33,940
+0,215
+0,63%
20/01 | Xetra
10,268
10,188
10,274
10,090
+0,074
+0,73%
20/01 | Xetra
71,660
71,620
72,020
71,380
-0,280
-0,39%
20/01 | Xetra
20,080
20,210
20,250
20,010
-0,050
-0,25%
20/01 | Xetra
48,470
48,375
48,495
48,055
+0,020
+0,04%
20/01 | Xetra
28,710
28,270
28,880
28,200
-0,290
-1,00%
20/01 | Xetra
94,42
93,12
94,42
93,12
+0,98
+1,05%
20/01 | Xetra
43,6900
43,7700
43,9100
43,2100
+0,0200
+0,05%
20/01 | Xetra
21,140
21,145
21,330
21,105
+0,010
+0,05%
20/01 | Xetra
10,330
10,270
10,330
10,130
+0,095
+0,93%
20/01 | Xetra
70,8500
68,7500
71,1000
68,7500
+2,0500
+2,98%
20/01 | Xetra
56,320
56,520
56,520
55,740
-0,060
-0,11%
20/01 | Xetra
116,30
115,50
116,50
115,20
+0,80
+0,69%
20/01 | Xetra
5,208
5,228
5,300
5,208
-0,100
-1,88%
20/01 | Xetra
119,000
118,600
120,000
118,000
+1,200
+1,02%
20/01 | Xetra
12,5500
12,4600
12,6600
12,4600
+0,0200
+0,16%
20/01 | Xetra
158,10
155,20
159,20
155,20
+1,00
+0,64%
20/01 | Xetra
13,450
13,440
13,620
13,235
+0,345
+2,63%
20/01 | Xetra
76,40
76,45
77,20
76,00
+0,30
+0,39%
20/01 | Xetra
1,210
1,212
1,242
1,206
+0,010
+0,83%
20/01 | Xetra
32,510
32,600
32,900
31,960
+1,520
+4,90%
20/01 | Xetra
31,290
31,090
31,350
30,390
+0,330
+1,07%
20/01 | Xetra
125,660
126,000
126,140
125,240
-0,300
-0,24%
20/01 | Xetra
116,82
116,68
117,30
116,36
-0,28
-0,24%
20/01 | Xetra
33,180
33,400
33,400
33,000
+0,040
+0,12%
20/01 | Xetra
91,900
91,120
92,060
91,000
+1,100
+1,21%
20/01 | Xetra
10,460
10,495
10,600
10,435
-0,020
-0,19%
20/01 | Xetra
181,70
179,90
182,35
178,55
+2,00
+1,11%
20/01 | Xetra
182,02
181,00
183,26
180,42
+0,66
+0,36%
20/01 | Xetra
129,600
128,800
130,550
127,700
+2,000
+1,57%
20/01 | Xetra