70,260
70,220
70,740
69,320
-0,240
-0,34%
17/04
| Xetra
50,230
50,210
50,770
49,810
-0,160
-0,32%
17/04
| Xetra
20,675
20,895
21,025
20,530
-0,140
-0,67%
17/04
| Xetra
6,146
6,188
6,228
6,080
-0,060
-0,97%
17/04
| Xetra
198,65
198,15
200,20
196,85
+0,10
+0,05%
17/04
| Xetra
10,060
10,100
10,220
9,962
-0,045
-0,45%
17/04
| Xetra
348,20
348,00
348,90
344,70
+0,90
+0,26%
17/04
| Xetra
41,950
42,010
42,450
41,550
-0,050
-0,12%
17/04
| Xetra
21,03
21,12
21,13
20,71
+0,08
+0,38%
17/04
| Xetra
119,150
120,100
120,450
118,950
-1,100
-0,91%
17/04
| Xetra
69,500
69,250
69,900
68,400
+0,100
+0,14%
17/04
| Xetra
22,840
23,170
23,360
22,550
-0,320
-1,38%
17/04
| Xetra
64,60
64,82
65,80
64,00
-0,22
-0,34%
17/04
| Xetra
271,400
269,500
271,700
268,400
+2,100
+0,78%
17/04
| Xetra
35,780
36,080
36,160
35,540
-0,460
-1,27%
17/04
| Xetra
31,750
32,000
32,100
31,560
-0,310
-0,97%
17/04
| Xetra
15,265
15,120
15,340
15,075
+0,090
+0,59%
17/04
| Xetra
4,615
4,660
4,700
4,570
-0,105
-2,22%
17/04
| Xetra
59,300
59,050
59,300
58,500
+0,200
+0,34%
17/04
| Xetra
35,140
35,220
35,320
34,580
-0,240
-0,68%
17/04
| Xetra
41,580
43,840
43,950
41,440
-2,550
-5,78%
17/04
| Xetra
39,010
39,550
39,560
38,720
-0,490
-1,24%
17/04
| Xetra
41,520
41,740
42,000
41,360
-0,340
-0,81%
17/04
| Xetra
52,950
53,200
53,450
52,300
-0,300
-0,56%
17/04
| Xetra
161,500
165,100
165,550
158,850
-3,600
-2,18%
17/04
| Xetra
1,086
1,120
1,120
1,082
-0,004
-0,37%
17/04
| Xetra
67,16
66,98
67,34
66,42
-0,14
-0,21%
17/04
| Xetra
26,620
26,850
27,160
26,500
-0,180
-0,67%
17/04
| Xetra
13,560
13,600
13,670
13,520
-0,090
-0,66%
17/04
| Xetra
6,510
6,620
6,620
6,460
-0,080
-1,21%
17/04
| Xetra
23,880
23,900
24,180
23,540
-0,040
-0,17%
17/04
| Xetra
274,20
276,20
276,70
267,80
-1,30
-0,47%
17/04
| Xetra
116,65
118,10
118,10
114,90
-2,00
-1,69%
17/04
| Xetra
3,580
3,520
3,635
3,500
+0,075
+2,14%
17/04
| Xetra
600,00
596,00
601,00
591,60
+6,40
+1,08%
17/04
| Xetra
154,40
154,40
154,60
154,00
-0,40
-0,26%
17/04
| Xetra
20,62
19,97
20,63
19,60
+0,80
+4,04%
17/04
| Xetra
35,980
36,515
36,540
35,215
-0,700
-1,91%
17/04
| Xetra
34,080
33,980
34,310
33,800
0,000
0,00%
17/04
| Xetra
226,000
231,050
232,250
225,800
-6,350
-2,73%
17/04
| Xetra
187,02
190,10
191,50
186,06
+0,88
+0,47%
17/04
| Xetra
95,320
95,600
96,020
94,760
-0,280
-0,29%
17/04
| Xetra
30,420
30,500
30,940
30,140
+0,020
+0,07%
17/04
| Xetra
9,430
9,450
9,578
9,214
+0,022
+0,23%
17/04
| Xetra
6,274
6,296
6,344
6,198
-0,028
-0,44%
17/04
| Xetra
91,40
90,20
91,55
89,90
+0,60
+0,66%
17/04
| Xetra
89,54
88,38
89,72
87,96
+0,70
+0,79%
17/04
| Xetra
63,90
64,00
64,85
63,15
+0,10
+0,16%
17/04
| Xetra
