71,640
70,920
71,860
70,820
+0,580
+0,82%
20/01
| Xetra
46,565
46,505
46,785
46,215
-0,125
-0,27%
20/01
| Xetra
7,424
7,560
7,575
7,406
-0,164
-2,16%
20/01
| Xetra
14,945
15,240
15,240
14,895
-0,305
-2,00%
20/01
| Xetra
310,25
311,60
312,20
308,50
-1,40
-0,45%
20/01
| Xetra
9,990
9,900
10,015
9,874
+0,060
+0,60%
20/01
| Xetra
221,70
219,45
221,75
219,15
+2,05
+0,93%
20/01
| Xetra
62,550
62,650
62,650
62,500
-0,050
-0,08%
20/01
| Xetra
64,910
64,500
65,150
64,340
+0,390
+0,60%
20/01
| Xetra
75,50
75,41
75,58
74,97
+0,25
+0,33%
20/01
| Xetra
106,700
105,400
106,800
105,400
+0,800
+0,76%
20/01
| Xetra
33,540
33,200
33,740
33,160
+0,340
+1,02%
20/01
| Xetra
5,162
5,317
5,331
5,144
-0,122
-2,31%
20/01
| Xetra
113,24
114,54
115,16
112,84
-1,48
-1,29%
20/01
| Xetra
146,600
145,950
146,850
145,800
+0,150
+0,10%
20/01
| Xetra
34,265
33,960
34,310
33,940
+0,215
+0,63%
20/01
| Xetra
14,760
14,630
14,782
14,512
+0,080
+0,54%
20/01
| Xetra
43,740
44,500
45,020
43,720
-0,960
-2,15%
20/01
| Xetra
10,268
10,188
10,274
10,090
+0,074
+0,73%
20/01
| Xetra
6,930
6,890
6,990
6,730
+0,110
+1,61%
20/01
| Xetra
71,660
71,620
72,020
71,380
-0,280
-0,39%
20/01
| Xetra
20,080
20,210
20,250
20,010
-0,050
-0,25%
20/01
| Xetra
68,860
67,900
69,060
67,820
+1,000
+1,47%
20/01
| Xetra
48,470
48,375
48,495
48,055
+0,020
+0,04%
20/01
| Xetra
43,760
43,540
43,860
43,300
+0,220
+0,51%
20/01
| Xetra
28,710
28,270
28,880
28,200
-0,290
-1,00%
20/01
| Xetra
64,520
64,040
64,680
63,780
+0,480
+0,75%
20/01
| Xetra
1,068
1,058
1,077
1,058
+0,001
+0,09%
20/01
| Xetra
94,42
93,12
94,42
93,12
+0,98
+1,05%
20/01
| Xetra
43,6900
43,7700
43,9100
43,2100
+0,0200
+0,05%
20/01
| Xetra
21,140
21,145
21,330
21,105
+0,010
+0,05%
20/01
| Xetra
10,330
10,270
10,330
10,130
+0,095
+0,93%
20/01
| Xetra
5,855
5,790
5,875
5,755
+0,025
+0,43%
20/01
| Xetra
70,8500
68,7500
71,1000
68,7500
+2,0500
+2,98%
20/01
| Xetra
56,320
56,520
56,520
55,740
-0,060
-0,11%
20/01
| Xetra
282,90
285,30
286,00
281,70
-2,90
-1,01%
20/01
| Xetra
116,30
115,50
116,50
115,20
+0,80
+0,69%
20/01
| Xetra
5,208
5,228
5,300
5,208
-0,100
-1,88%
20/01
| Xetra
119,000
118,600
120,000
118,000
+1,200
+1,02%
20/01
| Xetra
271,60
268,50
271,60
268,20
+3,00
+1,12%
20/01
| Xetra
12,5500
12,4600
12,6600
12,4600
+0,0200
+0,16%
20/01
| Xetra
158,10
155,20
159,20
155,20
+1,00
+0,64%
20/01
| Xetra
13,450
13,440
13,620
13,235
+0,345
+2,63%
20/01
| Xetra
76,40
76,45
77,20
76,00
+0,30
+0,39%
20/01
| Xetra
1,210
1,212
1,242
1,206
+0,010
+0,83%
20/01
| Xetra
32,510
32,600
32,900
31,960
+1,520
+4,90%
20/01
| Xetra
31,290
31,090
31,350
30,390
+0,330
+1,07%
20/01
| Xetra
21,50
21,68
21,68
21,40
-0,10
-0,46%
20/01
| Xetra
125,660
126,000
126,140
125,240
-0,300
-0,24%
20/01
| Xetra
116,82
116,68
117,30
116,36
-0,28
-0,24%
20/01
| Xetra
33,180
33,400
33,400
33,000
+0,040
+0,12%
20/01
| Xetra
91,900
91,120
92,060
91,000
+1,100
+1,21%
20/01
| Xetra
13,300
12,960
13,360
12,900
+0,400
+3,10%
20/01
| Xetra
11,990
12,005
12,045
11,885
-0,005
-0,04%
20/01
| Xetra
10,460
10,495
10,600
10,435
-0,020
-0,19%
20/01
| Xetra
30,7100
30,4000
30,9800
30,2600
+0,3100
+1,02%
20/01
| Xetra
181,70
179,90
182,35
178,55
+2,00
+1,11%
20/01
| Xetra
182,02
181,00
183,26
180,42
+0,66
+0,36%
20/01
| Xetra
63,60
64,64
64,64
63,32
-0,74
-1,15%
20/01
| Xetra
129,600
128,800
130,550
127,700
+2,000
+1,57%
20/01
| Xetra
