63,055
60,545
63,590
60,125
-4,845
-7,14%
09:35:28
| Xetra
47,215
46,625
47,615
46,510
-1,665
-3,41%
09:35:30
| Xetra
30,360
30,270
30,490
30,270
+0,160
+0,53%
09:34:58
| Xetra
8,987
8,897
9,010
8,893
+0,077
+0,86%
09:35:28
| Xetra
173,75
173,83
174,88
173,55
-0,45
-0,26%
09:35:31
| Xetra
58,400
58,460
58,930
58,370
+2,180
+3,88%
09:35:26
| Xetra
397,35
398,81
399,56
397,00
-1,65
-0,41%
09:35:31
| Xetra
49,140
49,175
49,283
48,608
+0,030
+0,06%
09:35:26
| Xetra
36,10
36,07
36,17
35,96
+0,09
+0,25%
09:35:28
| Xetra
70,885
70,175
71,105
70,175
+0,085
+0,12%
09:35:31
| Xetra
86,325
85,425
86,375
85,425
+1,475
+1,74%
09:35:30
| Xetra
36,595
36,270
36,980
36,270
+0,295
+0,81%
09:35:30
| Xetra
72,94
73,09
73,69
72,27
-0,84
-1,14%
09:35:18
| Xetra
246,650
247,350
247,800
246,200
-0,450
-0,18%
09:34:09
| Xetra
52,240
52,365
52,515
52,200
-0,580
-1,10%
09:35:16
| Xetra
27,250
27,455
27,455
27,155
-0,400
-1,45%
09:35:10
| Xetra
18,080
18,215
18,215
17,988
-0,150
-0,82%
09:35:31
| Xetra
5,410
5,410
5,410
5,410
-0,090
-1,64%
09:02:44
| Xetra
72,600
72,325
72,900
72,300
-0,550
-0,75%
09:34:43
| Xetra
25,170
25,270
25,340
25,150
-0,290
-1,14%
09:35:07
| Xetra
40,580
40,645
40,850
40,485
-0,450
-1,10%
09:34:50
| Xetra
38,530
38,490
38,670
38,485
-0,240
-0,62%
09:35:20
| Xetra
39,260
39,080
39,360
39,080
+0,140
+0,36%
09:34:30
| Xetra
58,900
58,825
59,050
58,800
-0,050
-0,08%
09:35:23
| Xetra
185,100
186,775
187,150
185,025
+1,550
+0,84%
09:35:08
| Xetra
1,530
1,535
1,538
1,518
0,000
0,00%
09:35:16
| Xetra
70,13
70,00
70,46
69,99
+0,09
+0,13%
09:35:31
| Xetra
79,440
78,850
79,555
78,390
+0,160
+0,20%
09:35:28
| Xetra
13,610
13,600
13,620
13,450
+0,050
+0,37%
09:33:49
| Xetra
12,370
12,430
12,490
12,370
-0,070
-0,56%
09:27:48
| Xetra
15,875
16,070
16,070
15,695
-0,235
-1,46%
09:35:30
| Xetra
326,55
326,35
329,55
325,15
+2,65
+0,82%
09:35:30
| Xetra
132,70
132,30
133,48
132,30
+0,65
+0,49%
09:35:28
| Xetra
3,775
3,765
3,805
3,755
+0,055
+1,48%
09:24:38
| Xetra
460,75
467,60
467,60
460,75
-8,05
-1,72%
09:35:30
| Xetra
168,20
167,10
168,60
166,90
+0,20
+0,12%
09:17:18
| Xetra
28,24
28,53
28,69
28,17
-0,31
-1,09%
09:35:30
| Xetra
32,052
31,975
32,067
31,923
-0,118
-0,37%
09:34:57
| Xetra
54,540
54,950
54,950
53,890
-0,420
-0,76%
09:35:31
| Xetra
142,820
143,610
143,670
142,500
-0,080
-0,06%
09:35:30
| Xetra
272,80
272,88
274,48
272,10
-0,25
-0,09%
09:35:31
| Xetra
83,070
82,720
83,150
82,530
+0,710
+0,86%
09:33:57
| Xetra
98,7500
98,9000
99,7000
97,8500
+1,0500
+1,07%
09:19:33
| Xetra
10,958
11,200
11,205
10,945
-0,222
-1,99%
09:34:43
| Xetra
7,345
7,315
7,420
7,308
+0,013
+0,18%
09:34:53
| Xetra
88,18
87,93
88,88
87,93
-2,12
-2,35%
09:35:10
| Xetra
87,38
87,32
87,97
86,14
-2,28
-2,54%
09:35:31
| Xetra
96,25
95,40
96,53
94,85
-0,95
-0,98%
09:34:27
| Xetra
