Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
152,98
157,30
157,89
152,03
-5,13
-3,24%
18:35:29 | NASDAQ
44,220
44,670
45,480
44,025
-0,655
-1,46%
17:30:00 | Xetra
24,360
25,180
25,340
24,315
-0,945
-3,73%
17:30:01 | Xetra
5,426
5,519
5,925
5,486
-0,078
-1,42%
17:30:00 | Xetra
7,950
8,002
8,174
7,872
-0,026
-0,33%
17:29:45 | Xetra
60,34
63,34
65,22
59,71
-3,11
-4,90%
18:34:51 | NYSE
334,40
344,75
350,18
333,38
-19,20
-5,43%
17:30:04 | London
80,38
81,73
82,90
80,00
-1,56
-1,90%
17:30:01 | London
1.492,0
1.497,0
1.507,5
1.469,9
+3,5
+0,24%
17:30:01 | London
397,27
396,82
400,45
392,43
+1,52
+0,38%
17:30:00 | London
67,89
65,51
69,77
65,33
+6,48
+10,55%
16:29:56 | London
3.774,8
3.695,5
3.792,5
3.655,2
+63,3
+1,71%
17:30:01 | London
188,55
195,98
196,38
187,97
-8,67
-4,40%
17:30:04 | Xetra
7,900
7,730
7,946
7,504
+0,150
+1,94%
17:30:01 | Xetra
149,80
149,71
151,09
147,14
-2,57
-1,69%
17:30:04 | Xetra
49,420
48,280
49,420
47,670
+0,120
+0,24%
16:43:26 | Xetra
40,617
41,430
41,430
40,530
-0,758
-1,83%
17:30:04 | Xetra
52,90
52,97
53,69
52,74
+0,28
+0,53%
17:29:59 | Xetra
89,740
88,730
91,360
88,540
+0,470
+0,53%
17:29:58 | Xetra
13,205
13,465
13,475
13,030
-0,215
-1,60%
17:30:01 | Xetra
3,090
3,120
3,294
3,032
-0,040
-1,28%
17:30:01 | Xetra
60,09
60,27
61,89
59,07
-0,08
-0,13%
17:29:58 | Xetra
125,250
120,530
126,330
120,100
+5,670
+4,74%
17:30:01 | Xetra
24,325
24,180
25,090
23,925
+0,135
+0,56%
17:30:01 | Xetra
8,714
8,880
9,164
8,814
-0,226
-2,53%
17:30:00 | Xetra
37,560
37,270
38,090
36,780
+0,030
+0,08%
17:29:58 | Xetra
15,745
16,105
16,105
15,613
-0,250
-1,56%
17:28:36 | Xetra
19,427
18,788
19,598
18,672
+0,665
+3,54%
17:30:01 | Xetra
72,01
73,27
74,51
71,82
-0,89
-1,22%
17:30:01 | Xetra
5,200
5,540
5,610
5,164
-0,300
-5,45%
17:29:55 | Xetra
46,7100
47,1600
47,9200
46,2100
-0,7300
-1,54%
17:29:52 | Xetra
36,370
36,410
37,170
35,510
+0,080
+0,22%
17:30:01 | Xetra
1,851
1,907
1,954
1,851
-0,023
-1,23%
17:29:43 | Xetra
128,80
127,90
131,40
127,00
+1,10
+0,86%
17:29:56 | Xetra
6,872
6,948
7,190
6,582
-0,196
-2,77%
17:29:44 | Xetra
36,980
36,955
37,145
36,740
+0,040
+0,11%
17:29:48 | Xetra
23,030
23,115
23,150
22,495
+0,210
+0,92%
17:30:01 | Xetra
97,300
96,760
97,850
96,195
+0,640
+0,66%
17:30:00 | Xetra
76,58
76,11
77,36
75,67
+0,44
+0,58%
17:30:01 | Xetra
85,340
87,160
87,540
84,200
-1,480
-1,70%
17:30:01 | Xetra
3,565
3,830
3,873
3,553
-0,245
-6,43%
17:30:01 | Xetra
115,25
115,65
117,90
113,40
-0,60
-0,52%
17:30:00 | Xetra
98,73
98,90
101,83
97,62
-0,31
-0,31%
17:29:59 | Xetra
35,37
36,29
36,76
35,04
-0,92
-2,54%
17:30:41 | Zürich
7,63
7,66
7,79
7,60
-0,08
-1,04%
17:30:41 | Zürich
8,66
8,84
8,85
8,60
-0,13
-1,48%
17:30:41 | Zürich
6,200
6,225
6,436
6,111
-0,085
-1,35%
17:30:00 | Mailand
12,19
12,28
12,31
12,03
-0,19
-1,53%
17:30:00 | Mailand
6,540
6,719
6,992
6,610
-0,239
-3,53%
17:29:27 | Mailand
70,880
72,120
72,560
70,570
-1,410
-1,95%
17:30:01 | Amsterdam
36,120
35,715
36,365
35,715
+0,125
+0,35%
17:30:01 | Amsterdam
22,475
23,550
23,820
22,375
-0,475
-2,07%
17:29:54 | Paris
36,385
36,925
37,605
36,345
-0,390
-1,06%
17:29:54 | Paris
13,963
14,230
14,245
13,783
-0,827
-5,59%
17:30:01 | Paris
24,64
25,65
25,66
24,50
-1,14
-4,42%
17:30:04 | Paris
15,075
14,126
15,100
14,126
+0,995
+7,07%
17:29:57 | Paris
56,40
56,15
56,95
55,36
-0,41
-0,72%
17:30:00 | Paris
235,00
237,60
240,95
234,65
-3,95
-1,65%
17:30:00 | Paris
77,62
78,82
81,36
76,78
-1,19
-1,51%
17:30:00 | Paris
126,95
128,03
128,22
125,12
-0,43
-0,34%
17:30:00 | Paris
11,797
11,850
12,150
11,748
-0,131
-1,10%
17:29:50 | Paris
15,82
16,43
16,64
15,76
-0,41
-2,53%
17:30:01 | Paris
18,500
18,977
18,977
18,475
-0,325
-1,73%
17:34:49 | Madrid
1.056,5
1.062,5
1.079,5
1.041,5
-3,0
-0,28%
07:59:56 | Tokio
6.261,5
6.392,5
6.433,5
6.184,0
-66,0
-1,04%
07:59:57 | Tokio
2,930
2,930
2,950
2,920
-0,020
-0,68%
09:43:21 | Hongkong
7,61
7,59
7,70
7,52
-0,07
-0,91%
09:57:31 | Hongkong
52,48
51,88
52,55
51,78
+0,25
+0,48%
09:59:54 | Hongkong
3,60
3,63
3,66
3,56
-0,03
-0,83%
09:56:51 | Hongkong
133,85
131,45
134,25
131,15
+3,50
+2,69%
09:59:33 | Hongkong