Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
319,08
322,38
322,94
318,75
-0,94
-0,29%
07/05 | NASDAQ
83,630
83,050
85,085
82,630
+0,320
+0,38%
07/05 | Xetra
73,310
72,960
73,530
72,090
+0,735
+1,01%
07/05 | Xetra
11,480
11,550
11,611
11,325
+0,130
+1,15%
07/05 | Xetra
11,173
10,940
11,228
10,901
+0,266
+2,44%
07/05 | Xetra
119,34
118,57
119,60
117,74
+0,59
+0,50%
07/05 | NYSE
313,50
317,35
318,03
309,75
-1,02
-0,32%
07/05 | London
181,55
179,10
182,88
178,50
+4,40
+2,48%
07/05 | London
1.354,8
1.345,7
1.358,7
1.345,0
+12,0
+0,89%
07/05 | London
450,57
455,38
456,60
447,75
-3,53
-0,78%
07/05 | London
81,84
82,36
82,58
81,73
+0,13
+0,16%
07/05 | London
6.544,5
6.512,0
6.605,5
6.454,2
+77,3
+1,20%
07/05 | London
281,15
280,50
281,55
275,45
+22,92
+8,88%
07/05 | Xetra
16,660
16,175
16,660
15,857
+0,748
+4,70%
07/05 | Xetra
214,20
214,20
215,95
213,23
+1,92
+0,90%
07/05 | Xetra
70,295
70,340
70,810
69,850
+0,015
+0,02%
07/05 | Xetra
53,99
53,96
54,16
53,51
+0,20
+0,37%
07/05 | Xetra
96,080
95,430
96,470
95,430
+0,910
+0,96%
07/05 | Xetra
28,860
28,280
29,040
28,100
+0,890
+3,18%
07/05 | Xetra
5,614
5,690
5,760
5,517
-0,024
-0,43%
07/05 | Xetra
114,64
112,69
115,18
112,69
+2,88
+2,58%
07/05 | Xetra
140,850
138,780
141,525
138,780
+2,350
+1,70%
07/05 | Xetra
51,160
51,060
51,345
50,725
-0,190
-0,37%
07/05 | Xetra
10,577
10,490
10,585
10,425
+0,120
+1,15%
07/05 | Xetra
58,840
58,190
58,910
57,820
+1,080
+1,87%
07/05 | Xetra
21,355
21,575
21,715
21,280
+0,065
+0,31%
07/05 | Xetra
36,355
36,360
36,385
36,010
+0,305
+0,85%
07/05 | Xetra
95,62
96,63
97,11
95,12
+0,20
+0,21%
07/05 | Xetra
10,203
10,110
10,260
9,920
+0,105
+1,04%
07/05 | Xetra
75,1250
74,8750
76,5750
71,1250
+1,7250
+2,35%
07/05 | Xetra
64,530
64,910
65,475
64,265
-0,385
-0,59%
07/05 | Xetra
4,846
4,816
4,912
4,806
+0,006
+0,12%
07/05 | Xetra
165,70
169,50
169,50
164,30
-1,20
-0,72%
07/05 | Xetra
17,753
17,837
18,078
17,375
-0,652
-3,54%
07/05 | Xetra
39,785
39,790
39,995
39,150
-0,085
-0,21%
07/05 | Xetra
32,175
31,350
32,205
31,220
+0,845
+2,70%
07/05 | Xetra
117,150
116,860
117,650
116,330
+0,990
+0,85%
07/05 | Xetra
143,96
140,52
145,20
140,52
+4,46
+3,20%
07/05 | Xetra
106,900
108,125
108,150
106,525
-0,375
-0,35%
07/05 | Xetra
5,170
5,002
5,170
4,980
+0,191
+3,84%
07/05 | Xetra
260,40
265,10
265,90
258,30
+0,20
+0,08%
07/05 | Xetra
210,10
213,98
214,15
207,25
-2,20
-1,04%
07/05 | Xetra
14,914
15,030
15,050
14,821
+0,018
+0,12%
07/05 | Mailand
9,350
9,400
9,417
9,219
+0,062
+0,67%
07/05 | Mailand
99,420
100,125
100,450
98,990
+0,010
+0,01%
07/05 | Amsterdam
48,053
48,085
48,233
47,780
+0,193
+0,40%
07/05 | Amsterdam
33,465
33,410
33,495
32,970
+0,255
+0,77%
07/05 | Paris
46,555
46,125
46,735
45,610
+0,740
+1,62%
07/05 | Paris
22,660
22,930
23,025
22,585
-1,465
-6,07%
07/05 | Paris
54,66
55,42
55,44
54,24
-0,08
-0,15%
07/05 | Paris
16,545
16,433
16,770
16,420
+0,030
+0,18%
07/05 | Paris
59,18
59,27
59,31
58,69
+0,42
+0,71%
07/05 | Paris
349,30
349,73
351,35
347,30
+2,42
+0,70%
07/05 | Paris
123,30
122,25
123,78
121,97
+1,20
+0,98%
07/05 | Paris
174,05
175,05
175,40
173,40
-0,07
-0,04%
07/05 | Paris
34,15
34,55
34,61
33,91
-0,22
-0,64%
07/05 | Paris
22,350
22,090
22,520
21,980
+0,440
+2,01%
07/05 | Madrid