704,28
702,19
704,71
691,65
+2,87
+0,41%
18/07
| NASDAQ
83,520
84,020
84,620
83,160
-0,320
-0,38%
18/07
| Xetra
51,330
51,940
52,230
51,260
-0,580
-1,12%
18/07
| Xetra
25,855
26,000
26,075
25,585
-0,100
-0,39%
18/07
| Xetra
7,436
7,496
7,544
7,410
-0,058
-0,77%
18/07
| Xetra
132,71
132,49
132,97
131,74
+0,25
+0,19%
18/07
| NYSE
74,16
74,10
74,35
73,28
+0,30
+0,41%
18/07
| NASDAQ
205,80
207,00
208,80
204,70
-0,70
-0,34%
18/07
| Xetra
16,3200
16,6000
16,6100
16,2950
-0,2700
-1,63%
18/07
| Xetra
345,60
347,60
348,90
344,60
+0,60
+0,17%
18/07
| Xetra
42,500
42,840
43,150
42,420
-0,030
-0,07%
18/07
| Xetra
27,67
28,00
28,18
27,64
-0,30
-1,07%
18/07
| Xetra
107,4500
108,2000
108,3500
107,4500
-0,1500
-0,14%
18/07
| Xetra
95,4000
95,5000
96,6500
94,6500
+0,2500
+0,26%
18/07
| Xetra
28,200
28,610
28,630
27,940
-0,190
-0,67%
18/07
| Xetra
75,22
76,50
76,88
75,22
-0,78
-1,03%
18/07
| Xetra
264,200
265,500
265,700
263,900
+0,600
+0,23%
18/07
| Xetra
39,070
39,300
39,610
39,070
+0,030
+0,08%
18/07
| Xetra
30,400
30,790
30,850
30,270
-0,230
-0,75%
18/07
| Xetra
16,030
15,935
16,060
15,905
+0,170
+1,07%
18/07
| Xetra
65,8500
66,4000
66,5000
65,3000
-0,1000
-0,15%
18/07
| Xetra
27,6600
27,6000
27,6600
27,4400
+0,1400
+0,51%
18/07
| Xetra
45,9400
46,8900
46,9100
45,9100
-0,6500
-1,40%
18/07
| Xetra
42,32
41,74
42,66
41,62
+1,12
+2,72%
18/07
| Xetra
59,7000
59,5000
60,0000
59,1500
+0,3000
+0,51%
18/07
| Xetra
1,6120
1,6380
1,6600
1,5960
-0,0700
-4,16%
18/07
| Xetra
67,82
68,30
68,96
67,80
+0,14
+0,21%
18/07
| Xetra
14,810
14,890
15,620
14,770
+0,080
+0,54%
18/07
| Xetra
6,8000
6,9800
7,1000
6,8000
-0,2300
-3,27%
18/07
| Xetra
25,5800
25,4800
25,8400
25,2200
+0,2600
+1,03%
18/07
| Xetra
3,935
3,930
4,025
3,870
+0,035
+0,90%
18/07
| Xetra
573,60
576,80
578,80
572,20
+0,60
+0,10%
18/07
| Xetra
156,20
156,20
156,20
156,20
+0,80
+0,51%
18/07
| Xetra
41,4050
41,5850
41,8100
41,3600
-0,1450
-0,35%
18/07
| Xetra
36,470
36,270
36,520
36,270
+0,300
+0,83%
18/07
| Xetra
264,050
266,500
267,100
262,750
-1,750
-0,66%
18/07
| Xetra
224,20
228,00
228,75
223,00
-1,80
-0,80%
18/07
| Xetra
89,3200
89,8800
90,1000
89,2600
+0,0600
+0,07%
18/07
| Xetra
42,8400
43,2400
43,9600
42,4800
0,0000
0,00%
18/07
| Xetra
10,845
10,800
10,850
10,550
-0,130
-1,18%
18/07
| Xetra
7,7520
7,6680
7,9180
7,6680
+0,1740
+2,30%
18/07
| Xetra
92,30
93,40
93,75
92,10
-0,90
-0,97%
18/07
| Xetra
90,32
90,70
91,26
90,02
-0,28
-0,31%
18/07
| Xetra
25,910
25,930
26,050
25,820
+0,070
+0,27%
18/07
| Madrid
