Leitaktien
Symbol (CFDs)
Letzter Kurs
Basis
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
733,66
722,76
737,53
722,72
+12,99
+1,80%
19:27:28 | NASDAQ
82,000
80,200
82,740
79,920
+2,180
+2,73%
17:37:30 | Xetra
25,830
25,225
25,830
25,200
+0,845
+3,38%
17:36:22 | Xetra
7,414
7,390
7,496
7,376
+0,014
+0,19%
17:35:00 | Xetra
131,39
131,70
132,18
130,39
-0,02
-0,02%
19:27:27 | NYSE
75,01
75,55
75,79
74,38
-0,02
-0,03%
19:27:20 | NASDAQ
212,30
209,00
213,50
206,90
+3,30
+1,58%
17:35:24 | Xetra
15,990
16,000
16,300
15,845
-0,160
-0,99%
17:35:26 | Xetra
356,20
352,40
359,10
352,00
+5,50
+1,57%
17:38:13 | Xetra
43,520
42,670
44,290
42,480
+1,110
+2,62%
17:35:32 | Xetra
27,33
27,15
27,59
27,07
+0,15
+0,55%
17:35:26 | Xetra
109,300
108,950
110,100
108,350
+0,500
+0,46%
17:35:11 | Xetra
93,400
92,550
94,500
92,400
+0,850
+0,92%
17:35:16 | Xetra
30,080
30,050
30,740
29,310
+0,110
+0,37%
17:35:07 | Xetra
77,58
76,74
78,46
76,64
+1,12
+1,46%
17:36:18 | Xetra
271,800
270,000
271,900
267,200
+1,700
+0,63%
17:35:05 | Xetra
39,890
39,610
40,070
39,550
+0,340
+0,86%
17:35:18 | Xetra
16,055
15,770
16,055
15,770
+0,325
+2,07%
17:35:24 | Xetra
64,600
63,700
64,750
63,000
+0,800
+1,25%
17:35:15 | Xetra
27,760
27,500
28,000
27,500
+0,180
+0,65%
17:35:03 | Xetra
48,460
47,820
48,700
47,560
+0,200
+0,41%
17:35:10 | Xetra
59,100
58,000
59,150
58,000
+1,200
+2,07%
17:35:25 | Xetra
67,94
67,78
68,60
67,28
+0,12
+0,18%
17:35:22 | Xetra
16,130
15,990
16,260
15,940
+0,110
+0,69%
17:35:22 | Xetra
26,500
26,340
27,140
25,800
+0,380
+1,45%
17:35:20 | Xetra
3,965
3,855
4,005
3,800
+0,095
+2,45%
17:35:29 | Xetra
153,40
153,60
154,20
153,40
0,00
0,00%
17:36:04 | Xetra
40,655
40,875
41,225
40,620
-0,260
-0,64%
17:35:20 | Xetra
36,170
35,530
36,170
35,520
+0,810
+2,29%
17:36:10 | Xetra
265,500
263,800
266,350
262,150
+1,350
+0,51%
17:35:21 | Xetra
225,50
218,00
227,65
217,60
+8,45
+3,89%
17:35:18 | Xetra
90,760
91,560
91,900
90,200
-0,180
-0,20%
17:35:08 | Xetra
10,840
10,485
10,865
10,415
+0,365
+3,48%
17:35:24 | Xetra
7,820
7,716
7,880
7,612
+0,122
+1,58%
17:35:18 | Xetra
95,50
93,95
96,10
92,90
+1,70
+1,81%
17:36:09 | Xetra
92,68
91,40
93,44
90,30
+1,42
+1,56%
17:35:19 | Xetra
26,510
26,400
26,610
26,400
+0,100
+0,38%
17:35:29 | Madrid