268,44
264,08
278,89
263,43
+3,16
+1,19%
07/08
| NASDAQ
55,160
55,230
55,380
54,305
-0,085
-0,15%
07/08
| Xetra
40,535
40,570
40,655
39,833
-0,080
-0,20%
07/08
| Xetra
7,731
7,740
7,778
7,566
-0,022
-0,28%
07/08
| Xetra
7,976
7,968
7,998
7,680
-0,122
-1,51%
07/08
| Xetra
77,15
75,72
77,15
75,50
+1,36
+1,79%
08/08
| NYSE
13,03
12,86
13,16
12,58
-0,01
-0,08%
07/08
| NASDAQ
198,63
203,71
203,95
196,70
-5,46
-2,68%
07/08
| NASDAQ
286,63
293,55
294,05
286,10
-9,10
-3,08%
07/08
| London
103,85
104,95
105,56
103,03
-2,12
-2,00%
07/08
| London
1.553,5
1.554,3
1.565,4
1.545,5
+5,0
+0,32%
07/08
| London
325,55
324,45
326,35
321,82
+0,65
+0,20%
07/08
| London
69,20
69,54
69,69
68,69
-0,62
-0,89%
07/08
| London
4.661,8
4.695,0
4.749,2
4.657,0
-71,7
-1,51%
07/08
| London
1.155,00
1.167,40
1.173,51
1.153,00
-20,90
-1,78%
07/08
| London
248,70
246,15
249,30
240,95
+4,29
+1,76%
07/08
| Xetra
10,682
10,518
10,768
10,447
+0,170
+1,62%
07/08
| Xetra
177,62
178,29
178,97
175,21
-0,93
-0,52%
07/08
| Xetra
48,340
48,580
48,630
47,740
-0,320
-0,66%
07/08
| Xetra
55,86
56,07
56,07
55,07
-0,26
-0,46%
07/08
| Xetra
96,070
96,500
97,880
95,150
-1,180
-1,21%
07/08
| Xetra
15,970
15,795
16,025
15,375
+0,220
+1,40%
07/08
| Xetra
4,770
4,795
4,828
4,686
-0,028
-0,58%
07/08
| Xetra
80,92
82,28
82,48
79,07
-1,64
-1,99%
07/08
| Xetra
155,950
155,150
157,025
155,100
+0,900
+0,58%
07/08
| Xetra
36,460
36,380
36,650
36,220
0,000
0,00%
07/08
| Xetra
14,820
14,740
14,932
14,700
+0,350
+2,42%
07/08
| Xetra
9,898
9,902
9,924
9,798
+0,020
+0,20%
07/08
| Xetra
33,400
33,000
33,560
32,140
+0,250
+0,75%
07/08
| Xetra
15,123
14,850
15,232
14,795
+0,253
+1,70%
07/08
| Xetra
72,700
72,670
72,930
72,290
-0,080
-0,11%
07/08
| Xetra
36,365
36,100
36,690
36,100
-0,090
-0,25%
07/08
| Xetra
30,670
30,630
30,990
30,595
-0,045
-0,15%
07/08
| Xetra
0,739
0,755
0,763
0,729
-0,033
-4,27%
07/08
| Xetra
83,89
85,50
85,50
83,26
-1,53
-1,79%
07/08
| Xetra
6,480
6,430
6,490
6,266
+0,040
+0,62%
07/08
| Xetra
5,475
5,530
5,545
5,350
+0,005
+0,09%
07/08
| Xetra
57,3500
57,6250
57,8250
56,7500
-0,2500
-0,43%
07/08
| Xetra
46,155
46,460
46,590
45,755
-0,225
-0,49%
07/08
| Xetra
3,128
3,100
3,154
3,020
-0,002
-0,06%
07/08
| Xetra
230,70
227,70
231,00
222,85
+1,50
+0,65%
07/08
| Xetra
163,40
162,90
164,60
162,10
+0,40
+0,25%
07/08
| Xetra
9,776
9,598
9,780
9,488
+0,126
+1,31%
07/08
| Xetra
40,005
39,450
40,365
39,245
+0,705
+1,79%
07/08
| Xetra
33,135
32,980
33,195
32,780
+0,190
+0,58%
07/08
| Xetra
136,730
135,440
137,450
134,910
+1,110
+0,82%
07/08
| Xetra
115,80
114,06
117,21
114,02
+1,64
+1,44%
07/08
| Xetra
111,950
111,050
112,625
111,025
+0,875
+0,79%
07/08
| Xetra
13,940
13,160
13,940
13,120
+0,770
+5,85%
07/08
| Xetra
7,032
7,036
7,052
6,892
+0,008
+0,11%
07/08
| Xetra
3,578
3,480
3,580
3,380
+0,062
+1,76%
07/08
| Xetra
144,40
145,05
145,45
142,40
-1,70
-1,16%
07/08
| Xetra
132,86
134,81
134,81
131,52
-1,98
-1,47%
07/08
| Xetra
45,04
44,81
45,36
44,47
+0,23
+0,51%
07/08
| Zürich
9,95
10,01
10,04
9,84
-0,08
-0,79%
07/08
| Zürich
314,20
315,02
317,02
314,20
-0,85
-0,27%
07/08
| Zürich
335,30
334,80
336,10
329,75
+0,60
+0,18%
07/08
| Zürich
11,01
11,05
11,11
10,89
-0,07
-0,63%
07/08
| Zürich
9,285
9,230
9,616
9,288
-0,013
-0,14%
07/08
| Mailand
12,76
12,79
12,84
12,63
-0,05
-0,39%
07/08
| Mailand
7,731
7,627
8,260
7,627
-0,035
-0,45%
07/08
| Mailand
76,500
76,310
76,840
75,960
-0,370
-0,48%
07/08
| Amsterdam
44,445
44,060
44,685
43,947
+0,410
+0,93%
07/08
| Amsterdam
12,995
13,125
13,190
12,957
-0,225
-1,70%
07/08
| Amsterdam
22,700
22,620
22,895
22,465
+0,090
+0,40%
07/08
| Paris
47,270
47,145
47,560
46,615
-0,030
-0,06%
07/08
| Paris
17,025
17,015
17,110
16,740
-0,022
-0,13%
07/08
| Paris
35,35
35,65
35,86
35,03
-0,50
-1,39%
07/08
| Paris
13,383
13,515
13,550
13,368
-0,154
-1,14%
07/08
| Paris
8,454
8,498
8,516
8,376
+0,012
+0,14%
07/08
| Paris
54,52
55,18
55,31
54,35
-1,02
-1,84%
07/08
| Paris
1,3620
1,3990
1,4100
1,3250
-0,0140
-1,02%
07/08
| Paris
692,90
688,30
694,10
683,40
+4,70
+0,68%
07/08
| Paris
277,10
278,85
279,90
276,65
-2,10
-0,75%
07/08
| Paris
91,12
91,76
91,80
90,00
-0,40
-0,44%
07/08
| Paris
144,05
144,47
144,85
143,62
-0,65
-0,45%
07/08
| Paris
14,285
14,350
14,400
13,992
-0,215
-1,48%
07/08
| Paris
22,75
22,36
22,80
22,12
+0,23
+1,02%
07/08
| Paris
23,940
23,710
23,940
23,575
+0,190
+0,80%
07/08
| Madrid
