Feb 26
4.505,40
4.505,40
4.505,40
4.502,80
0,00
0,00%
06:00:17
| Metals
Mar 26
5,5730
5,5730
5,5750
5,5730
0,0000
0,00%
02:00:17
| Metals
Mar 26
345,00
345,68
348,53
343,55
-1,95
-0,56%
24/12
| Agriculture
Feb 26
62,29
62,48
62,73
62,03
-0,09
-0,14%
24/12
| Energy
Mar 26
71,875
71,875
71,875
71,685
0,000
0,00%
06:00:17
| Metals
Feb 26
58,35
58,35
58,35
58,35
-0,05
-0,09%
00:05:19
| Energy
Mar 26
521,80
522,50
522,50
521,75
+4,80
+0,93%
20:13:59
| Agriculture
Mar 26
15,30
15,17
15,34
15,16
+0,10
+0,66%
24/12
| Agriculture
