Dec 26
4.394,25
4.400,75
4.409,40
4.374,12
-5,45
-0,12%
07:20:46
| Metals
Sep 26
6,6040
6,5900
6,6180
6,5858
+0,0140
+0,21%
07:20:36
| Metals
Dec 26
313,65
306,55
319,67
306,30
+7,55
+2,47%
07/08
| Agriculture
Oct 26
83,94
83,94
84,97
83,70
+0,39
+0,47%
07:20:15
| Energy
Sep 26
63,928
63,850
64,240
63,195
+0,428
+0,67%
07:20:42
| Metals
Sep 26
78,43
78,55
79,41
78,19
+0,25
+0,32%
07:20:17
| Energy
Sep 26
652,00
642,90
653,00
640,38
+13,75
+2,15%
07:20:13
| Agriculture
Oct 26
16,49
15,56
16,50
15,56
+0,92
+5,91%
07/08
| Agriculture
