Jun 26
4.524,30
4.403,90
4.585,30
4.400,60
+115,30
+2,62%
27/03
| Metals
May 26
5,4945
5,4850
5,5685
5,4550
+0,0175
+0,32%
27/03
| Metals
May 26
301,70
307,40
309,10
300,00
-5,95
-1,93%
27/03
| Agriculture
Jun 26
105,32
100,64
106,95
99,01
+3,43
+3,37%
27/03
| Energy
May 26
69,796
68,365
71,775
67,440
+1,862
+2,74%
27/03
| Metals
May 26
99,64
93,31
101,24
92,08
+5,16
+5,46%
27/03
| Energy
May 26
605,00
605,00
613,25
599,25
0,00
0,00%
27/03
| Agriculture
May 26
15,76
15,84
15,93
15,66
-0,11
-0,69%
27/03
| Agriculture
