Jun 26
4.783,34
4.733,30
4.886,00
4.733,30
+98,64
+2,11%
18:43:06
| Metals
May 26
5,7673
5,5950
5,7775
5,5950
+0,2043
+3,67%
18:43:10
| Metals
May 26
293,50
288,83
294,73
286,73
+7,40
+2,59%
18:43:09
| Agriculture
Jun 26
94,98
105,12
105,12
90,43
-14,29
-13,08%
18:43:10
| Energy
May 26
75,728
73,110
77,780
73,110
+3,741
+5,20%
18:43:07
| Metals
May 26
95,08
108,95
109,00
91,11
-17,87
-15,82%
18:43:04
| Energy
May 26
579,63
597,75
598,25
577,10
-17,38
-2,91%
18:42:05
| Agriculture
May 26
14,27
14,30
14,51
14,26
-0,31
-2,13%
18:41:41
| Agriculture
