Aug 26
4.072,20
4.078,60
4.089,10
4.072,20
-4,80
-0,12%
01:47:01
| Metals
Sep 26
6,3875
6,3948
6,3955
6,3870
-0,0088
-0,14%
01:47:00
| Metals
Sep 26
323,05
320,35
333,28
317,20
+9,25
+2,95%
27/07
| Agriculture
Oct 26
85,35
85,38
85,54
85,30
-6,33
-6,90%
27/07
| Energy
Sep 26
58,598
58,695
58,828
58,570
-0,115
-0,20%
01:47:01
| Metals
Sep 26
82,17
81,89
82,18
81,76
-0,44
-0,53%
01:47:00
| Energy
Sep 26
658,00
658,00
658,00
657,75
0,00
0,00%
01:37:20
| Agriculture
Oct 26
14,56
14,74
14,75
14,55
-0,21
-1,42%
27/07
| Agriculture
