Aug 26
4.031,27
4.101,10
4.101,10
4.014,75
-65,03
-1,59%
22:53:32
| Metals
Sep 26
6,1735
6,1875
6,2405
6,1343
-0,0335
-0,54%
22:52:16
| Metals
Sep 26
277,95
273,35
279,45
268,85
+4,75
+1,74%
19:29:59
| Agriculture
Sep 26
73,68
73,52
74,24
72,58
+1,08
+1,49%
22:53:21
| Energy
Sep 26
58,738
58,655
59,215
57,885
-0,937
-1,57%
22:53:30
| Metals
Aug 26
70,47
70,79
71,14
69,33
+1,24
+1,79%
22:53:05
| Energy
Sep 26
578,00
592,40
592,40
578,00
-11,00
-1,87%
22:46:03
| Agriculture
Oct 26
14,80
14,61
14,90
14,49
+0,29
+2,00%
18:59:58
| Agriculture
