Aug 26
4.072,10
4.065,50
4.097,55
4.060,60
+35,80
+0,89%
02:30:00
| Metals
Sep 26
6,3705
6,3465
6,3903
6,3465
+0,0240
+0,38%
02:30:00
| Metals
Sep 26
326,60
335,58
342,63
324,40
-12,80
-3,77%
29/07
| Agriculture
Oct 26
87,60
88,12
88,55
86,92
-0,51
-0,58%
02:30:01
| Energy
Sep 26
58,255
57,900
58,760
57,830
+0,166
+0,29%
02:30:00
| Metals
Sep 26
83,96
84,37
84,72
83,31
-0,50
-0,59%
02:29:59
| Energy
Sep 26
660,63
660,00
663,60
658,38
+0,63
+0,09%
02:29:23
| Agriculture
Oct 26
14,50
14,58
14,79
14,49
-0,05
-0,34%
29/07
| Agriculture
