Aug 26
4.051,30
4.134,80
4.143,76
4.042,65
-100,60
-2,42%
22:07:00
| Metals
Sep 26
6,3223
6,4893
6,5352
6,3120
-0,1712
-2,64%
22:06:50
| Metals
Sep 26
310,75
314,08
317,33
308,23
-5,90
-1,86%
19:29:56
| Agriculture
Sep 26
99,83
93,92
101,99
93,68
+5,76
+6,12%
22:06:58
| Energy
Sep 26
57,815
60,035
60,360
57,340
-2,483
-4,12%
22:06:52
| Metals
Sep 26
91,58
87,60
93,49
87,42
+4,75
+5,47%
22:06:55
| Energy
Sep 26
694,50
706,25
710,13
693,40
-11,25
-1,59%
20:19:59
| Agriculture
Oct 26
14,68
14,77
14,90
14,66
-0,06
-0,41%
18:59:58
| Agriculture
