Aug 26
3.974,27
3.978,00
4.012,07
3.963,05
-17,83
-0,45%
15:15:36
| Metals
Sep 26
6,2095
6,2830
6,2978
6,1943
-0,1325
-2,09%
15:15:39
| Metals
Sep 26
314,83
314,78
317,83
311,45
+2,23
+0,71%
15:15:37
| Agriculture
Sep 26
86,55
84,95
86,91
83,72
+2,32
+2,75%
15:15:39
| Energy
Sep 26
55,263
55,765
56,235
55,008
-0,924
-1,65%
15:15:35
| Metals
Aug 26
81,33
79,55
81,64
78,63
+2,38
+3,01%
15:15:39
| Energy
Sep 26
679,25
674,25
679,40
665,00
+5,25
+0,78%
15:12:09
| Agriculture
Oct 26
14,70
14,43
14,73
14,40
+0,26
+1,80%
15:15:23
| Agriculture
