Aug 26
4.362,10
4.354,00
4.366,32
4.336,70
-1,30
-0,03%
05:21:49
| Metals
Jul 26
6,3225
6,3345
6,3460
6,3005
-0,0120
-0,19%
05:21:48
| Metals
Jul 26
245,50
249,25
250,88
245,40
-1,00
-0,41%
08/06
| Agriculture
Aug 26
93,45
94,15
94,43
93,39
-0,80
-0,85%
05:21:41
| Energy
Jul 26
67,878
68,325
68,415
67,590
-0,707
-1,03%
05:21:47
| Metals
Jul 26
90,35
91,41
91,54
90,31
-0,95
-1,04%
05:21:43
| Energy
Jul 26
582,38
581,75
585,63
581,50
+0,63
+0,11%
05:21:18
| Agriculture
Jul 26
14,16
14,20
14,36
14,12
+0,02
+0,14%
08/06
| Agriculture
