Aug 26
4.514,95
4.570,10
4.576,80
4.476,45
-78,05
-1,70%
22:59:59
| Metals
Jul 26
6,5700
6,4100
6,5900
6,3800
+0,1800
+2,84%
22:59:59
| Metals
Jul 26
260,00
268,02
269,33
259,58
-5,60
-2,11%
19:29:55
| Agriculture
Aug 26
95,83
95,45
95,83
95,38
+0,39
+0,41%
23:23:50
| Energy
Jul 26
75,150
75,565
76,565
73,685
-0,725
-0,96%
22:59:54
| Metals
Jul 26
92,47
88,71
94,74
88,71
+5,11
+5,85%
22:59:59
| Energy
Jul 26
608,25
611,30
619,50
606,60
-1,75
-0,29%
22:46:03
| Agriculture
Jul 26
14,42
14,32
14,58
14,28
+0,36
+2,56%
19:00:03
| Agriculture
