Aug 26
4.046,00
4.016,40
4.059,80
3.979,27
+37,20
+0,93%
19:48:48
| Metals
Jul 26
6,0738
5,9850
6,0903
5,9510
+0,1253
+2,11%
19:48:48
| Metals
Sep 26
276,75
281,10
282,90
270,60
-0,45
-0,16%
19:29:55
| Agriculture
Sep 26
75,05
73,44
75,28
72,43
+1,18
+1,60%
19:48:41
| Energy
Jul 26
58,085
57,485
59,025
56,410
-0,002
0,00%
19:48:48
| Metals
Aug 26
71,56
69,85
71,83
68,91
+1,22
+1,73%
19:48:47
| Energy
Sep 26
599,60
595,75
600,13
590,88
+3,60
+0,60%
19:48:48
| Agriculture
Oct 26
14,12
13,95
14,18
13,87
+0,10
+0,71%
18:59:58
| Agriculture
