Apr 26
5.128,34
5.184,75
5.197,81
5.116,06
-50,76
-0,98%
18:13:06
| Metals
May 26
5,8575
5,9138
5,9190
5,8215
-0,0340
-0,58%
18:13:04
| Metals
May 26
291,60
287,52
297,38
286,85
+4,20
+1,46%
18:12:59
| Agriculture
May 26
99,60
93,01
101,57
92,89
+7,62
+8,28%
18:13:04
| Energy
May 26
85,358
85,913
87,665
84,080
-0,177
-0,21%
18:13:04
| Metals
Apr 26
95,08
89,34
97,16
88,89
+7,83
+8,97%
18:13:01
| Energy
May 26
602,13
596,00
612,90
594,75
+7,13
+1,20%
18:12:46
| Agriculture
May 26
14,43
14,36
14,49
14,13
+0,18
+1,26%
17:59:59
| Agriculture
