Dec 26
4.149,30
4.132,20
4.150,30
4.122,01
-3,30
-0,08%
03:48:37
| Metals
Sep 26
6,6255
6,6310
6,6400
6,6110
-0,0060
-0,09%
03:48:39
| Metals
Dec 26
307,70
308,80
310,85
304,17
+3,00
+0,98%
04/08
| Agriculture
Oct 26
79,64
78,74
79,84
78,46
+0,89
+1,13%
03:48:37
| Energy
Sep 26
60,075
59,750
60,115
59,618
-0,170
-0,28%
03:48:37
| Metals
Sep 26
75,90
75,32
76,05
74,66
+0,13
+0,17%
03:48:37
| Energy
Sep 26
635,50
637,88
639,25
633,60
-2,50
-0,39%
03:48:16
| Agriculture
Oct 26
15,06
15,02
15,33
15,02
+0,05
+0,33%
04/08
| Agriculture
