Jun 26
4.833,71
4.808,50
4.847,81
4.752,00
-45,89
-0,94%
22:12:28
| Metals
May 26
6,0463
6,0313
6,0973
5,9805
-0,0682
-1,12%
22:12:18
| Metals
Jul 26
287,85
286,77
289,20
285,23
+3,60
+1,27%
19:29:55
| Agriculture
Jun 26
95,13
97,43
97,50
92,78
+4,75
+5,26%
22:12:30
| Energy
May 26
79,775
79,895
80,755
78,755
-2,067
-2,53%
22:12:29
| Metals
Jun 26
87,00
88,15
89,55
85,48
+4,41
+5,34%
22:12:30
| Energy
Jul 26
605,00
607,30
611,63
598,38
+5,75
+0,96%
20:19:56
| Agriculture
Jul 26
13,63
13,58
13,73
13,43
+0,15
+1,11%
18:59:59
| Agriculture
