Aug 26
4.138,61
4.112,80
4.144,71
4.104,44
-18,79
-0,45%
07:59:04
| Metals
Sep 26
6,2115
6,1840
6,2195
6,1593
+0,0290
+0,47%
07:59:05
| Metals
Sep 26
317,40
340,75
343,25
315,40
-32,55
-9,30%
07/07
| Agriculture
Sep 26
76,63
75,90
76,74
75,47
+2,47
+3,33%
07:59:06
| Energy
Sep 26
61,260
60,405
61,388
60,015
-0,070
-0,11%
07:59:06
| Metals
Aug 26
72,80
72,44
72,90
71,76
+2,36
+3,35%
07:59:06
| Energy
Sep 26
618,50
617,75
621,13
614,40
+0,75
+0,12%
07:59:06
| Agriculture
Oct 26
15,10
15,16
15,29
15,07
-0,12
-0,79%
07/07
| Agriculture
