Jun 26
4.544,17
4.544,90
4.572,42
4.490,37
-13,83
-0,30%
21:59:33
| Metals
Jul 26
6,3523
6,3345
6,3728
6,2413
+0,0368
+0,58%
21:59:30
| Metals
Jul 26
272,50
267,63
274,28
267,15
+4,20
+1,57%
19:29:59
| Agriculture
Jul 26
104,07
105,48
109,27
102,18
-0,95
-0,90%
21:59:30
| Energy
Jul 26
77,130
76,205
77,465
74,720
-0,314
-0,41%
21:59:29
| Metals
Jul 26
97,40
98,87
102,61
95,79
-0,86
-0,88%
21:59:24
| Energy
Jul 26
647,75
661,00
661,00
645,38
-12,75
-1,93%
20:19:59
| Agriculture
Jul 26
14,92
14,95
15,05
14,79
+0,19
+1,29%
19:00:05
| Agriculture
