Dec 26
4.111,37
4.110,90
4.124,90
4.098,25
+20,87
+0,51%
03:42:38
| Metals
Sep 26
6,5515
6,5435
6,5645
6,5365
+0,0080
+0,12%
03:42:39
| Metals
Dec 26
305,55
310,17
314,03
302,67
-9,10
-2,89%
03/08
| Agriculture
Oct 26
84,43
83,56
84,67
83,54
+0,88
+1,05%
03:42:37
| Energy
Sep 26
58,815
58,395
58,950
58,195
+0,959
+1,66%
03:42:37
| Metals
Sep 26
80,95
80,01
81,16
79,66
+0,61
+0,76%
03:42:37
| Energy
Sep 26
649,60
651,50
653,38
648,50
-1,90
-0,29%
03:40:26
| Agriculture
Oct 26
15,01
14,68
15,06
14,64
+0,35
+2,39%
03/08
| Agriculture
