Aug 26
4.607,25
4.570,00
4.615,50
4.543,95
+50,85
+1,12%
01:58:11
| Metals
Jul 26
6,4495
6,4223
6,4720
6,4223
+0,0705
+1,11%
01:58:11
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05
| Agriculture
Aug 26
98,62
99,06
99,36
98,01
-1,59
-1,59%
01:58:10
| Energy
Jul 26
78,648
77,060
79,245
76,840
+2,448
+3,21%
01:58:10
| Metals
Jul 26
92,08
92,75
93,54
91,31
-4,52
-4,68%
01:58:14
| Energy
Jul 26
646,25
650,00
654,00
642,25
-1,25
-0,19%
22/05
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
22/05
| Agriculture
