Aug 26
4.169,90
4.230,60
4.233,20
4.139,20
-76,00
-1,79%
12:37:52
| Metals
Jul 26
6,3528
6,3785
6,3850
6,2700
-0,0327
-0,51%
12:37:51
| Metals
Sep 26
265,80
272,60
278,13
265,53
-6,10
-2,24%
18/06
| Agriculture
Aug 26
79,79
79,43
80,70
78,82
-0,06
-0,08%
12:37:56
| Energy
Jul 26
64,945
65,775
65,940
63,355
-1,374
-2,07%
12:37:53
| Metals
Jul 26
76,13
76,46
78,43
75,91
-0,47
-0,61%
12:37:56
| Energy
Jul 26
605,75
605,75
605,75
605,75
+0,75
+0,12%
01:36:09
| Agriculture
Oct 26
14,14
14,38
14,49
14,11
-0,23
-1,60%
18/06
| Agriculture
