Aug 26
4.052,12
4.043,50
4.053,40
4.043,50
+7,52
+0,19%
00:43:11
| Metals
Sep 26
6,1602
6,1560
6,1623
6,1560
+0,0049
+0,08%
00:42:20
| Metals
Sep 26
314,60
297,33
316,27
293,70
+18,15
+6,12%
19:29:59
| Agriculture
Sep 26
71,14
71,19
71,30
70,13
-0,05
-0,07%
01/07
| Energy
Sep 26
59,825
59,605
59,918
59,605
+0,212
+0,36%
00:43:11
| Metals
Aug 26
68,04
68,10
68,16
67,97
-0,04
-0,06%
00:41:05
| Energy
Sep 26
600,00
601,00
601,00
600,00
-1,00
-0,17%
00:07:04
| Agriculture
Oct 26
14,96
14,87
15,25
14,85
+0,14
+0,94%
18:59:56
| Agriculture
