Apr 26
5.600,41
5.447,55
5.625,89
5.447,55
+260,21
+4,87%
07:51:09
| Metals
Mar 26
6,3070
5,9965
6,3838
5,9558
+0,3107
+5,18%
07:51:09
| Metals
Mar 26
351,00
368,85
369,65
349,85
-16,25
-4,42%
28/01
| Agriculture
Apr 26
68,36
67,64
68,58
67,30
+0,99
+1,47%
07:51:11
| Energy
Mar 26
119,190
116,620
120,518
115,540
+5,656
+4,98%
07:51:09
| Metals
Mar 26
64,25
63,42
64,48
63,29
+1,04
+1,65%
07:51:09
| Energy
Mar 26
538,60
535,25
539,30
535,25
+3,35
+0,63%
07:50:39
| Agriculture
Mar 26
14,72
14,82
14,87
14,68
-0,11
-0,74%
28/01
| Agriculture
