Jun 26
4.492,09
4.570,80
4.592,65
4.467,59
-65,91
-1,45%
21:23:20
| Metals
Jul 26
6,1993
6,3360
6,3475
6,1617
-0,1162
-1,84%
21:23:12
| Metals
Jul 26
269,80
263,88
270,95
262,88
+5,60
+2,12%
19:29:55
| Agriculture
Jul 26
111,36
109,33
111,77
109,04
-0,74
-0,66%
21:23:20
| Energy
Jul 26
74,373
78,060
79,400
73,345
-3,072
-3,97%
21:23:19
| Metals
Jul 26
104,37
102,31
104,83
102,16
-0,01
-0,01%
21:23:19
| Energy
Jul 26
668,00
664,75
679,30
661,00
+4,00
+0,60%
20:20:00
| Agriculture
Jul 26
15,04
14,84
15,13
14,83
+0,31
+2,10%
18:59:57
| Agriculture
