Apr 26
5.420,39
5.364,50
5.433,75
5.315,84
+172,49
+3,29%
14:34:37
| Metals
May 26
6,0140
6,0150
6,0945
5,9953
-0,0455
-0,75%
14:34:35
| Metals
May 26
280,45
279,03
283,90
277,55
-0,30
-0,11%
14:34:35
| Agriculture
May 26
79,37
81,64
81,89
75,78
+6,50
+8,92%
14:34:37
| Energy
May 26
94,768
96,400
96,930
92,388
+1,477
+1,58%
14:34:37
| Metals
Apr 26
72,37
74,74
74,99
69,34
+5,35
+7,98%
14:34:40
| Energy
May 26
589,60
601,80
601,80
586,90
-1,40
-0,24%
14:34:40
| Agriculture
May 26
14,05
14,18
14,29
14,02
+0,16
+1,15%
14:33:25
| Agriculture
