Feb 26
4.578,45
4.529,10
4.612,40
4.521,39
+77,55
+1,72%
03:14:55
| Metals
Mar 26
5,9793
5,8970
6,0238
5,8970
+0,0768
+1,30%
03:14:52
| Metals
Mar 26
357,65
372,35
372,90
356,05
-14,70
-3,95%
09/01
| Agriculture
Mar 26
63,29
63,33
63,97
62,89
-0,05
-0,08%
03:14:50
| Energy
Mar 26
82,880
80,505
83,880
79,900
+3,539
+4,46%
03:14:53
| Metals
Mar 26
59,05
59,15
59,77
58,65
+0,11
+0,19%
03:14:42
| Energy
Mar 26
519,10
519,00
519,38
518,10
+1,85
+0,36%
03:13:23
| Agriculture
Mar 26
14,89
14,94
14,99
14,78
-0,08
-0,53%
09/01
| Agriculture
