Aug 26
4.133,26
4.175,65
4.179,61
4.127,70
-34,24
-0,82%
07:47:14
| Metals
Sep 26
6,2090
6,2510
6,2688
6,1855
-0,0415
-0,66%
07:47:15
| Metals
Sep 26
347,30
304,65
356,83
304,45
+46,10
+15,31%
06/07
| Agriculture
Sep 26
72,66
72,03
72,76
71,04
+0,67
+0,93%
07:47:11
| Energy
Sep 26
60,940
62,485
62,580
60,725
-1,390
-2,23%
07:47:13
| Metals
Aug 26
69,20
68,66
69,31
68,62
+0,65
+0,95%
07:47:12
| Energy
Sep 26
610,40
613,75
614,00
609,38
-3,35
-0,55%
07:46:14
| Agriculture
Oct 26
15,16
14,85
15,24
14,71
+0,31
+2,09%
06/07
| Agriculture
