Aug 26
4.197,72
4.282,95
4.285,25
4.196,85
-88,68
-2,07%
06:30:00
| Metals
Jul 26
6,2845
6,3525
6,3598
6,2815
-0,0683
-1,08%
06:30:00
| Metals
Jul 26
245,20
247,02
249,10
242,80
-0,70
-0,28%
09/06
| Agriculture
Aug 26
92,15
91,84
93,25
91,58
+0,70
+0,77%
06:29:48
| Energy
Jul 26
63,860
65,460
65,485
63,795
-1,380
-2,12%
06:29:56
| Metals
Jul 26
88,87
89,44
89,95
88,30
+0,67
+0,76%
06:29:48
| Energy
Jul 26
588,00
585,00
589,00
584,00
+3,00
+0,51%
06:28:48
| Agriculture
Jul 26
14,14
14,18
14,19
13,98
+0,02
+0,14%
09/06
| Agriculture
