Dec 26
4.348,59
4.308,00
4.362,30
4.305,35
+43,39
+1,01%
04:01:45
| Metals
Sep 26
6,7305
6,7498
6,7583
6,7070
-0,0180
-0,27%
04:01:43
| Metals
Dec 26
310,55
311,13
316,20
307,13
+1,75
+0,57%
05/08
| Agriculture
Oct 26
80,04
79,46
80,34
78,55
+0,60
+0,76%
04:01:42
| Energy
Sep 26
62,503
62,255
63,148
62,230
+0,215
+0,34%
04:01:44
| Metals
Sep 26
75,77
75,04
76,02
74,64
+0,55
+0,73%
04:01:42
| Energy
Sep 26
644,00
644,00
646,00
641,60
0,00
0,00%
04:01:43
| Agriculture
Oct 26
15,17
15,09
15,28
15,07
+0,13
+0,86%
05/08
| Agriculture
