Jun 26
4.226,84
4.495,00
4.569,70
4.197,59
-382,76
-8,30%
08:01:29
| Metals
May 26
5,2603
5,2915
5,3520
5,2465
-0,1143
-2,13%
08:01:29
| Metals
May 26
309,75
303,00
312,40
297,40
+3,55
+1,16%
20/03
| Agriculture
Jun 26
108,62
108,42
109,09
105,35
+2,21
+2,08%
08:01:25
| Energy
May 26
62,558
67,080
69,720
61,660
-7,107
-10,20%
08:01:29
| Metals
May 26
100,38
99,92
100,75
96,85
+2,15
+2,19%
08:01:31
| Energy
May 26
603,38
596,75
603,90
592,75
+8,13
+1,36%
08:01:26
| Agriculture
May 26
15,70
15,33
15,72
15,27
+0,33
+2,15%
20/03
| Agriculture
