Apr 26
5.192,60
5.201,50
5.216,85
5.183,34
-1,60
-0,03%
12:22:49
| Metals
May 26
6,1248
6,0250
6,1335
5,9980
+0,1198
+2,00%
12:22:57
| Metals
May 26
279,25
281,73
282,40
278,60
-3,05
-1,08%
12:22:49
| Agriculture
May 26
72,26
71,07
72,33
70,44
+1,42
+2,00%
12:22:57
| Energy
Mar 26
89,495
88,325
90,543
87,405
+2,497
+2,87%
12:22:56
| Metals
Apr 26
66,60
65,28
66,66
64,88
+1,39
+2,13%
12:22:42
| Energy
May 26
582,10
574,00
582,40
573,10
+8,10
+1,41%
12:22:27
| Agriculture
May 26
13,90
13,96
14,00
13,87
-0,05
-0,36%
12:22:27
| Agriculture
