Apr 26
5.050,84
5.084,50
5.132,14
5.023,51
-74,96
-1,46%
19:11:08
| Metals
May 26
5,7508
5,8205
5,8568
5,7480
-0,1172
-2,00%
19:11:02
| Metals
May 26
285,15
289,75
290,25
282,95
-6,75
-2,31%
18:29:58
| Agriculture
May 26
103,23
101,28
103,32
97,72
+2,77
+2,76%
19:11:08
| Energy
May 26
81,083
83,865
85,605
79,535
-4,029
-4,73%
19:11:05
| Metals
Apr 26
98,65
97,13
98,82
92,21
+2,92
+3,05%
19:11:08
| Energy
May 26
613,60
598,00
614,13
594,10
+15,60
+2,61%
19:11:04
| Agriculture
May 26
14,42
14,42
14,53
14,31
+0,04
+0,28%
18:00:00
| Agriculture
