Jun 26
4.580,75
4.540,40
4.649,26
4.510,55
+23,25
+0,51%
09:14:43
| Metals
May 26
5,5177
5,4870
5,5485
5,4643
+0,0309
+0,56%
09:14:40
| Metals
May 26
294,30
295,85
296,38
291,60
-7,40
-2,45%
30/03
| Agriculture
Jun 26
107,37
108,76
109,99
104,76
-0,02
-0,02%
09:14:40
| Energy
May 26
72,180
70,180
73,705
69,100
+1,611
+2,28%
09:14:39
| Metals
May 26
103,26
104,87
106,82
100,88
+0,38
+0,37%
09:14:41
| Energy
May 26
613,10
607,50
613,30
605,40
+5,60
+0,92%
09:14:17
| Agriculture
May 26
15,54
15,97
16,10
15,52
-0,22
-1,40%
30/03
| Agriculture
