Jun 26
4.549,62
4.485,20
4.556,51
4.455,51
-8,38
-0,18%
21:31:29
| Metals
Jul 26
6,3440
6,1940
6,3515
6,1495
+0,0285
+0,45%
21:31:29
| Metals
Jul 26
268,35
266,27
271,92
264,23
-1,80
-0,67%
19:29:55
| Agriculture
Jul 26
104,89
111,06
111,49
103,33
-7,21
-6,43%
21:31:29
| Energy
Jul 26
76,400
73,970
76,980
73,420
-1,044
-1,35%
21:31:30
| Metals
Jul 26
98,19
104,09
104,45
96,97
-6,19
-5,93%
21:31:29
| Energy
Jul 26
661,00
668,00
672,40
655,60
-6,25
-0,94%
20:19:59
| Agriculture
Jul 26
14,76
15,04
15,15
14,68
-0,25
-1,67%
18:59:59
| Agriculture
