Aug 26
4.084,05
4.041,60
4.111,30
3.998,65
+36,45
+0,90%
20:51:47
| Metals
Jul 26
6,1198
6,0670
6,1803
5,9603
+0,0458
+0,75%
20:51:06
| Metals
Sep 26
273,95
275,17
275,63
269,92
-2,45
-0,89%
19:29:56
| Agriculture
Sep 26
72,50
75,00
75,43
71,94
-3,00
-3,97%
20:51:49
| Energy
Jul 26
58,858
57,890
59,530
55,695
+0,497
+0,85%
20:51:47
| Metals
Aug 26
69,18
71,56
71,82
68,56
-2,74
-3,81%
20:51:49
| Energy
Sep 26
588,75
601,38
601,50
585,10
-12,75
-2,12%
20:19:58
| Agriculture
Oct 26
14,55
14,11
14,68
14,03
+0,45
+3,19%
18:59:58
| Agriculture
