Aug 26
4.173,30
4.230,60
4.233,20
4.139,20
-72,60
-1,71%
09:37:28
| Metals
Jul 26
6,3253
6,3785
6,3850
6,2700
-0,0527
-0,83%
09:37:22
| Metals
Sep 26
265,80
272,60
278,13
265,53
-6,10
-2,24%
18/06
| Agriculture
Aug 26
80,13
79,43
80,70
78,82
+0,28
+0,35%
09:37:19
| Energy
Jul 26
64,810
65,775
65,940
63,355
-1,509
-2,28%
09:37:27
| Metals
Jul 26
77,63
76,46
78,04
75,91
+1,03
+1,34%
09:37:17
| Energy
Jul 26
605,75
605,75
605,75
605,75
+0,75
+0,12%
01:36:09
| Agriculture
Oct 26
14,14
14,38
14,49
14,11
-0,23
-1,60%
18/06
| Agriculture
