Dec 26
4.312,62
4.298,70
4.320,20
4.288,00
+13,02
+0,30%
05:22:16
| Metals
Sep 26
6,7425
6,7170
6,7658
6,7055
+0,0265
+0,39%
05:22:16
| Metals
Dec 26
308,25
311,45
311,45
303,60
-3,20
-1,03%
06/08
| Agriculture
Oct 26
83,67
83,53
83,85
83,00
+1,18
+1,43%
05:22:10
| Energy
Sep 26
62,435
61,785
62,575
61,443
+0,829
+1,35%
05:22:15
| Metals
Sep 26
78,24
78,01
78,42
77,75
+0,95
+1,23%
05:22:10
| Energy
Sep 26
631,38
630,50
631,75
628,60
+0,88
+0,14%
05:21:57
| Agriculture
Oct 26
15,58
15,21
15,60
15,00
+0,43
+2,84%
06/08
| Agriculture
