Jun 26
4.688,44
4.685,40
4.714,20
4.679,00
-42,26
-0,89%
05:00:01
| Metals
Jul 26
6,3368
6,2707
6,3535
6,2505
+0,0403
+0,64%
05:00:02
| Metals
Jul 26
274,80
273,20
278,45
272,35
+1,55
+0,57%
08/05
| Agriculture
Jul 26
105,41
104,15
105,50
103,82
+4,12
+4,07%
05:00:01
| Energy
Jul 26
81,493
80,000
82,195
79,530
+0,628
+0,78%
05:00:00
| Metals
Jun 26
99,69
98,19
99,89
97,68
+4,27
+4,47%
04:53:55
| Energy
Jul 26
624,63
621,60
625,40
621,00
+5,63
+0,91%
04:55:50
| Agriculture
Jul 26
14,69
14,58
14,75
14,46
+0,15
+1,03%
08/05
| Agriculture
