Jun 26
4.597,00
4.520,70
4.610,10
4.447,50
+72,70
+1,61%
15:13:04
| Metals
May 26
5,5253
5,4273
5,5403
5,4055
+0,0308
+0,56%
15:13:02
| Metals
May 26
294,42
295,85
296,38
293,13
-7,28
-2,41%
15:13:05
| Agriculture
Jun 26
107,85
107,53
109,44
106,35
+2,53
+2,40%
15:13:05
| Energy
May 26
71,443
69,300
71,905
67,723
+1,646
+2,36%
15:13:00
| Metals
May 26
101,32
102,60
103,37
99,38
+1,68
+1,69%
15:13:02
| Energy
May 26
599,50
607,90
611,90
597,90
-5,50
-0,91%
15:06:08
| Agriculture
May 26
15,75
15,97
16,10
15,71
-0,01
-0,06%
15:13:04
| Agriculture
