Jun 26
4.563,97
4.655,40
4.670,00
4.515,95
-121,33
-2,59%
19:51:55
| Metals
Jul 26
6,3010
6,5800
6,5875
6,2715
-0,3105
-4,70%
19:51:51
| Metals
Jul 26
265,75
273,22
275,47
265,55
-9,95
-3,61%
19:29:59
| Agriculture
Jul 26
109,13
106,71
109,75
106,27
+3,41
+3,23%
19:51:41
| Energy
Jul 26
77,490
84,010
84,383
76,210
-7,838
-9,19%
19:51:54
| Metals
Jun 26
105,17
101,97
105,79
101,49
+4,00
+3,95%
19:51:43
| Energy
Jul 26
635,38
658,25
663,30
631,88
-21,63
-3,29%
19:51:50
| Agriculture
Jul 26
14,78
15,04
15,07
14,68
-0,21
-1,40%
19:00:08
| Agriculture
