Aug 26
3.998,55
4.066,90
4.071,50
3.996,45
-53,25
-1,31%
14:58:02
| Metals
Sep 26
6,3540
6,3830
6,4195
6,3430
+0,0130
+0,21%
14:58:05
| Metals
Sep 26
324,27
321,95
324,90
316,43
-2,48
-0,76%
14:58:03
| Agriculture
Sep 26
85,93
85,60
86,10
83,84
+0,98
+1,15%
14:58:03
| Energy
Sep 26
56,268
58,100
58,230
56,208
-1,166
-2,03%
14:58:02
| Metals
Aug 26
80,55
80,00
80,72
78,91
+0,95
+1,19%
14:58:02
| Energy
Sep 26
677,88
677,75
698,00
671,63
-0,13
-0,02%
14:44:59
| Agriculture
Oct 26
14,44
14,86
14,86
14,37
-0,41
-2,76%
14:57:56
| Agriculture
