Aug 26
4.072,62
4.106,50
4.109,62
4.051,97
-41,08
-1,00%
13:45:45
| Metals
Sep 26
6,3150
6,2705
6,3200
6,1973
+0,0330
+0,53%
13:45:45
| Metals
Sep 26
334,95
330,90
337,73
323,73
+0,70
+0,21%
13:45:41
| Agriculture
Sep 26
78,44
77,91
79,80
77,28
+2,43
+3,20%
13:45:45
| Energy
Sep 26
59,113
59,710
59,775
58,083
-1,053
-1,75%
13:45:43
| Metals
Aug 26
73,72
73,64
75,08
72,61
+2,31
+3,23%
13:45:45
| Energy
Sep 26
638,50
649,60
652,63
636,25
-0,50
-0,08%
13:45:42
| Agriculture
Oct 26
14,87
14,93
14,97
14,67
-0,01
-0,07%
13:44:45
| Agriculture
