Aug 26
4.020,00
4.028,80
4.029,10
4.013,30
-18,70
-0,46%
02:13:45
| Metals
Sep 26
6,3435
6,3343
6,3485
6,3305
+0,0077
+0,12%
02:13:46
| Metals
Sep 26
340,50
340,25
346,50
335,18
+15,95
+4,91%
28/07
| Agriculture
Oct 26
84,55
81,84
84,63
81,83
+2,73
+3,34%
02:13:43
| Energy
Sep 26
57,435
57,335
57,505
57,090
-0,094
-0,16%
02:13:45
| Metals
Sep 26
82,12
80,56
83,28
80,48
+2,86
+3,61%
02:13:36
| Energy
Sep 26
670,00
664,75
670,75
664,75
+5,25
+0,79%
02:13:44
| Agriculture
Oct 26
14,56
14,61
14,69
14,51
-0,02
-0,14%
28/07
| Agriculture
