Jun 26
4.497,87
4.409,00
4.502,34
4.395,00
+88,87
+2,02%
15:18:01
| Metals
May 26
5,4965
5,4790
5,5683
5,4585
+0,0195
+0,36%
15:18:04
| Metals
May 26
303,30
306,52
308,92
303,22
-4,35
-1,41%
15:18:02
| Agriculture
Jun 26
102,95
101,33
104,79
99,29
+1,06
+1,04%
15:18:01
| Energy
May 26
68,960
68,373
70,418
67,505
+1,026
+1,51%
15:18:01
| Metals
May 26
97,02
93,44
97,86
92,14
+2,54
+2,69%
15:18:01
| Energy
May 26
608,13
605,00
610,80
602,40
+3,13
+0,52%
15:17:50
| Agriculture
May 26
15,73
15,85
15,93
15,68
-0,14
-0,88%
15:18:03
| Agriculture
