Jun 26
4.814,56
4.864,50
4.895,40
4.809,06
-35,54
-0,73%
19:59:49
| Metals
May 26
6,0883
6,0815
6,1478
6,0635
+0,0048
+0,08%
19:59:41
| Metals
May 26
303,65
303,10
305,42
300,20
+1,00
+0,33%
19:29:55
| Agriculture
Jun 26
95,58
95,14
96,86
93,96
+0,79
+0,83%
19:59:41
| Energy
May 26
79,225
79,625
81,140
78,320
-0,308
-0,39%
19:59:45
| Metals
May 26
92,56
92,28
93,27
87,08
+1,28
+1,40%
19:59:43
| Energy
May 26
595,13
593,25
596,90
585,60
+3,13
+0,53%
19:59:48
| Agriculture
Jul 26
13,69
14,10
14,16
13,69
-0,40
-2,84%
19:00:08
| Agriculture
