Aug 26
4.474,32
4.462,35
4.478,97
4.450,72
+7,42
+0,17%
01:31:09
| Metals
Jul 26
6,4908
6,4840
6,4945
6,4733
+0,0060
+0,09%
01:31:07
| Metals
Jul 26
252,65
258,67
259,50
252,43
-6,55
-2,53%
19:29:58
| Agriculture
Aug 26
97,39
97,93
97,96
96,63
+1,39
+1,45%
03/06
| Energy
Jul 26
73,340
72,980
73,438
72,670
-0,354
-0,48%
01:31:07
| Metals
Jul 26
95,35
95,84
95,92
95,09
-0,67
-0,70%
01:31:04
| Energy
Jul 26
587,25
586,75
587,25
586,50
+0,50
+0,09%
00:24:05
| Agriculture
Jul 26
14,22
14,64
14,64
14,21
-0,16
-1,11%
18:59:59
| Agriculture
