Aug 26
4.131,07
4.210,85
4.215,22
4.108,40
-71,63
-1,70%
15:12:16
| Metals
Jul 26
6,1680
6,3650
6,3655
6,1543
-0,1975
-3,10%
15:12:16
| Metals
Sep 26
269,25
263,85
269,58
263,10
+2,25
+0,84%
15:12:02
| Agriculture
Sep 26
77,27
77,66
77,90
76,16
-0,25
-0,32%
15:12:09
| Energy
Jul 26
62,155
65,185
65,315
61,720
-3,428
-5,23%
15:12:16
| Metals
Aug 26
73,62
74,15
74,44
72,50
-0,24
-0,32%
15:12:16
| Energy
Sep 26
606,00
607,00
611,63
601,63
-1,00
-0,16%
15:05:35
| Agriculture
Oct 26
13,89
13,81
13,93
13,76
+0,05
+0,36%
15:12:16
| Agriculture
