Feb 26
4.589,11
4.633,90
4.637,00
4.586,76
-46,59
-1,01%
04:22:38
| Metals
Mar 26
5,9475
6,0950
6,1090
5,9413
-0,1470
-2,41%
04:22:37
| Metals
Mar 26
355,70
363,05
363,18
353,73
-4,55
-1,26%
14/01
| Agriculture
Mar 26
64,58
65,54
65,56
64,48
-1,94
-2,92%
04:22:31
| Energy
Mar 26
87,240
93,185
93,700
86,200
-4,145
-4,54%
04:22:36
| Metals
Feb 26
60,20
60,95
61,11
60,08
-1,82
-2,93%
04:22:35
| Energy
Mar 26
513,00
512,75
513,90
511,50
+0,25
+0,05%
04:22:37
| Agriculture
Mar 26
14,64
14,88
14,98
14,64
-0,25
-1,68%
14/01
| Agriculture
