Aug 26
4.146,25
4.136,00
4.149,90
4.134,00
+20,55
+0,50%
02:18:03
| Metals
Sep 26
6,1810
6,1755
6,1840
6,1578
+0,0055
+0,09%
02:18:01
| Metals
Sep 26
302,15
311,77
312,90
300,15
-7,75
-2,50%
02/07
| Agriculture
Sep 26
71,56
71,57
72,08
69,58
-0,02
-0,03%
02:18:03
| Energy
Sep 26
61,645
61,440
61,753
61,385
+0,581
+0,95%
02:18:03
| Metals
Aug 26
68,42
68,45
68,54
68,33
-0,27
-0,39%
02:18:03
| Energy
Sep 26
599,75
601,00
607,63
597,00
-0,50
-0,08%
01:18:52
| Agriculture
Oct 26
14,81
14,98
15,17
14,81
-0,18
-1,20%
02/07
| Agriculture
