Aug 26
4.213,09
4.158,30
4.237,25
4.153,10
-32,81
-0,77%
15:04:47
| Metals
Jul 26
6,3823
6,3198
6,4040
6,2830
+0,0453
+0,71%
15:04:45
| Metals
Sep 26
263,55
263,95
265,95
260,17
-4,25
-1,59%
15:04:46
| Agriculture
Sep 26
78,44
81,11
81,38
77,97
-1,61
-2,01%
15:04:47
| Energy
Jul 26
66,615
63,850
67,238
63,850
+1,705
+2,63%
15:04:45
| Metals
Aug 26
74,75
77,94
78,08
74,44
-1,10
-1,45%
15:04:46
| Energy
Sep 26
609,13
614,90
620,40
604,50
-3,88
-0,63%
15:00:00
| Agriculture
Oct 26
13,94
14,14
14,23
13,94
-0,19
-1,34%
15:03:27
| Agriculture
