Dec 26
4.305,84
4.322,70
4.338,05
4.279,15
-12,56
-0,29%
22:15:35
| Metals
Dec 26
6,7660
6,7915
6,8028
6,7258
+0,0125
+0,19%
22:15:32
| Metals
Dec 26
276,60
275,50
279,02
272,02
+0,70
+0,25%
19:29:55
| Agriculture
Nov 26
107,61
103,43
108,22
101,84
+4,53
+4,39%
22:15:35
| Energy
Dec 26
64,060
64,930
65,000
63,505
-0,904
-1,39%
22:15:27
| Metals
Nov 26
95,38
92,67
96,78
91,23
+3,22
+3,49%
22:15:35
| Energy
Dec 26
705,75
707,25
712,50
700,60
-2,75
-0,39%
20:19:58
| Agriculture
Mar 27
18,65
18,87
19,06
18,55
-0,15
-0,80%
18:59:59
| Agriculture
