Aug 26
4.039,90
4.129,60
4.132,09
3.980,57
-109,50
-2,64%
16:13:16
| Metals
Jul 26
5,9923
6,1250
6,1653
5,9683
-0,1557
-2,53%
16:13:20
| Metals
Sep 26
283,25
277,40
283,27
273,55
+7,30
+2,65%
16:13:20
| Agriculture
Sep 26
73,58
76,61
76,84
73,33
-3,22
-4,19%
16:13:16
| Energy
Jul 26
59,220
61,630
62,415
58,110
-2,850
-4,59%
16:13:16
| Metals
Aug 26
69,92
73,14
73,17
69,65
-3,29
-4,49%
16:13:16
| Energy
Sep 26
599,40
598,00
601,90
593,88
+2,40
+0,40%
16:13:10
| Agriculture
Oct 26
13,96
13,92
14,04
13,82
+0,01
+0,07%
16:12:48
| Agriculture
