Aug 26
4.140,26
4.082,20
4.171,09
4.081,20
+63,86
+1,57%
21:04:32
| Metals
Sep 26
6,4795
6,5300
6,5635
6,4675
-0,0730
-1,11%
21:04:17
| Metals
Sep 26
318,05
320,58
324,42
313,35
-4,05
-1,26%
19:29:58
| Agriculture
Sep 26
94,29
91,48
95,47
91,33
+3,28
+3,60%
21:04:28
| Energy
Sep 26
60,178
59,070
61,255
59,025
+1,070
+1,81%
21:04:31
| Metals
Sep 26
87,07
84,63
88,61
84,48
+2,73
+3,24%
21:04:27
| Energy
Sep 26
706,25
678,50
708,13
677,90
+28,25
+4,17%
20:19:59
| Agriculture
Oct 26
14,75
14,88
14,94
14,68
-0,13
-0,87%
18:59:59
| Agriculture
