Aug 26
4.575,50
4.605,10
4.615,20
4.561,22
-29,60
-0,64%
05:22:17
| Metals
Jul 26
6,4125
6,4600
6,4697
6,3825
-0,0575
-0,89%
05:22:17
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05
| Agriculture
Aug 26
94,95
94,46
95,56
94,46
+1,53
+1,64%
05:22:18
| Energy
Jul 26
77,280
78,350
78,703
76,025
-1,120
-1,43%
05:22:18
| Metals
Jul 26
91,47
90,93
92,04
90,37
+1,16
+1,28%
05:22:18
| Energy
Jul 26
638,00
647,00
647,00
636,38
-9,00
-1,39%
05:22:04
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
22/05
| Agriculture
