Dec 26
4.734,95
4.679,15
4.735,55
4.652,40
+54,35
+1,16%
15:12:30
| Metals
Sep 26
6,6288
6,5923
6,6298
6,5430
+0,0418
+0,63%
15:12:30
| Metals
Dec 26
330,38
325,33
331,60
322,60
+7,73
+2,40%
15:12:22
| Agriculture
Nov 26
91,53
91,96
92,07
90,30
-1,14
-1,23%
15:12:29
| Energy
Sep 26
69,898
69,450
69,905
68,420
+0,367
+0,53%
15:12:30
| Metals
Oct 26
85,54
86,48
86,56
84,71
-1,52
-1,75%
15:12:26
| Energy
Dec 26
709,00
706,30
714,80
704,88
+10,00
+1,43%
15:03:15
| Agriculture
Oct 26
17,31
17,56
17,57
17,08
-0,30
-1,70%
15:12:13
| Agriculture
