Jun 26
4.714,74
4.758,30
4.770,40
4.680,55
-38,26
-0,80%
21:54:19
| Metals
May 26
6,0415
6,1370
6,1488
6,0120
-0,0870
-1,42%
21:54:20
| Metals
Jul 26
300,90
290,73
302,47
290,25
+11,75
+4,06%
19:29:57
| Agriculture
Jun 26
105,74
101,79
107,37
101,32
+3,83
+3,76%
21:54:20
| Energy
May 26
75,600
77,685
78,360
74,233
-2,361
-3,03%
21:54:15
| Metals
Jun 26
96,40
92,69
98,40
92,33
+3,44
+3,70%
21:54:17
| Energy
Jul 26
622,00
607,25
622,13
607,00
+15,00
+2,47%
20:19:59
| Agriculture
Jul 26
13,90
13,88
13,97
13,80
+0,09
+0,65%
18:59:59
| Agriculture
