Aug 26
4.175,56
4.198,10
4.214,91
4.172,84
+49,86
+1,21%
06:19:52
| Metals
Sep 26
6,2082
6,2353
6,2620
6,2000
-0,0158
-0,25%
06:19:03
| Metals
Sep 26
301,20
313,50
316,80
300,05
-8,70
-2,81%
02/07
| Agriculture
Sep 26
71,88
71,90
72,41
71,49
-0,24
-0,33%
06:19:15
| Energy
Sep 26
62,288
63,063
63,720
62,155
+1,224
+2,00%
06:19:51
| Metals
Aug 26
68,61
68,66
69,15
68,17
-0,08
-0,12%
06:19:53
| Energy
Sep 26
605,13
601,30
607,50
600,60
+5,38
+0,90%
06:18:54
| Agriculture
Oct 26
14,85
15,00
15,17
14,81
-0,14
-0,93%
02/07
| Agriculture
