Jun 26
4.822,30
4.745,00
4.825,57
4.721,50
+45,10
+0,94%
19:56:00
| Metals
May 26
5,7745
5,7498
5,7780
5,6920
-0,0025
-0,04%
19:56:00
| Metals
May 26
293,95
294,20
296,88
291,38
-0,10
-0,03%
19:29:58
| Agriculture
Jun 26
94,93
96,40
99,50
94,37
+0,18
+0,19%
19:56:05
| Energy
May 26
76,720
74,245
76,820
72,948
+1,335
+1,77%
19:56:03
| Metals
May 26
96,37
96,63
102,64
95,27
+1,96
+2,08%
19:56:03
| Energy
May 26
573,40
580,25
588,63
570,10
-6,60
-1,14%
19:55:59
| Agriculture
May 26
13,95
14,25
14,28
13,91
-0,28
-1,97%
18:59:59
| Agriculture
