Aug 26
4.286,25
4.275,40
4.350,07
4.273,80
-95,15
-2,17%
12:01:02
| Metals
Jul 26
6,4028
6,3668
6,4375
6,3650
-0,0907
-1,40%
12:01:02
| Metals
Sep 26
272,90
272,60
273,33
271,88
+1,00
+0,37%
12:01:02
| Agriculture
Aug 26
77,89
78,72
79,02
77,11
-1,66
-2,09%
12:01:02
| Energy
Jul 26
68,485
67,960
69,903
67,920
-2,282
-3,22%
12:01:00
| Metals
Jul 26
74,62
75,82
76,42
74,16
-2,17
-2,83%
12:01:02
| Energy
Jul 26
611,10
613,50
618,13
610,00
-1,90
-0,31%
12:00:40
| Agriculture
Oct 26
14,34
14,38
14,49
14,33
-0,03
-0,21%
12:00:53
| Agriculture
