Jun 26
4.523,20
4.539,95
4.546,60
4.488,00
-19,30
-0,42%
00:17:11
| Metals
Jul 26
6,3790
6,3458
6,4080
6,3265
+0,0850
+1,35%
00:17:13
| Metals
Jul 26
271,45
272,77
274,30
270,63
-1,95
-0,71%
19:29:55
| Agriculture
Jul 26
104,05
104,94
106,36
101,41
+1,47
+1,43%
22:58:59
| Energy
Jul 26
76,199
77,058
77,373
75,275
-0,531
-0,69%
00:17:06
| Metals
Jul 26
96,60
97,66
99,41
94,75
+0,25
+0,26%
00:16:53
| Energy
Jul 26
646,25
647,75
653,63
642,63
-1,25
-0,19%
23:39:07
| Agriculture
Jul 26
14,68
14,85
14,85
14,60
-0,22
-1,48%
18:59:58
| Agriculture
