Dec 26
4.472,61
4.452,00
4.474,25
4.451,80
-3,99
-0,09%
01:52:00
| Metals
Dec 26
6,7313
6,7040
6,7335
6,6990
+0,0273
+0,41%
01:51:57
| Metals
Dec 26
292,90
297,45
300,65
292,80
-2,45
-0,83%
04/09
| Agriculture
Nov 26
97,31
96,72
98,05
95,99
+1,03
+1,07%
07/09
| Energy
Dec 26
67,288
66,750
67,331
66,750
+0,540
+0,81%
01:52:00
| Metals
Oct 26
92,52
92,50
92,72
92,50
+1,04
+1,14%
01:52:00
| Energy
Dec 26
733,75
733,00
733,75
733,00
+0,75
+0,10%
01:48:46
| Agriculture
Oct 26
18,02
18,08
18,48
17,93
-0,05
-0,28%
04/09
| Agriculture
