Feb 26
60,28
59,78
60,36
59,41
+0,46
+0,77%
18:36:07
| Energy
Feb 26
4.384,80
4.363,90
4.387,90
4.336,85
+20,30
+0,47%
18:36:07
| Metals
Mar 26
5,5030
5,4250
5,5655
5,4057
+0,0655
+1,20%
18:36:02
| Metals
Mar 26
67,440
65,450
67,568
64,485
+2,221
+3,41%
18:36:10
| Metals
Mar 26
341,22
345,88
347,20
340,08
-3,88
-1,12%
18:35:09
| Agriculture
Mar 26
509,88
508,13
510,13
505,50
+2,88
+0,57%
18:35:46
| Agriculture
Mar 26
14,82
14,47
14,82
14,46
+0,34
+2,35%
18:29:31
| Agriculture
Feb 26
56,43
55,89
56,57
55,62
+0,43
+0,77%
18:36:05
| Energy
1.986,88
1.963,85
1.992,53
1.963,00
+25,70
+1,31%
18:26:40
| Metals
Jan 26
2,1203
2,1337
2,1377
2,1104
-0,0113
-0,53%
18:36:06
| Energy
14.760,63
14.568,00
14.846,38
14.568,00
+217,75
+1,50%
18:15:33
| Metals
Mar 26
1.786,00
1.778,50
1.794,25
1.743,00
+11,20
+0,63%
18:35:51
| Metals
Jan 26
2.013,95
1.959,10
2.023,00
1.918,50
+53,05
+2,71%
18:36:11
| Metals
