Oct 26
91,09
91,02
91,10
91,02
+0,04
+0,04%
23:20:18
| Energy
Dec 26
4.473,30
4.440,10
4.486,35
4.422,62
+36,00
+0,81%
22:59:59
| Metals
Sep 26
6,6130
6,6105
6,7415
6,5793
0,0000
0,00%
22:59:59
| Metals
Sep 26
65,905
65,060
66,730
64,840
+0,797
+1,22%
22:59:59
| Metals
Dec 26
317,65
320,85
324,77
315,55
+3,35
+1,07%
19:29:55
| Agriculture
Dec 26
689,25
693,30
694,80
680,75
+0,25
+0,04%
22:46:03
| Agriculture
Oct 26
16,90
16,57
16,95
16,47
+0,30
+1,81%
18:59:57
| Agriculture
Oct 26
84,10
81,52
84,17
80,85
+2,63
+3,23%
22:59:56
| Energy
1.890,78
1.900,20
1.908,28
1.888,38
-4,80
-0,25%
18:24:24
| Metals
Sep 26
4,44
4,29
4,46
4,24
+0,16
+3,70%
22:59:55
| Energy
16.740,88
16.769,25
16.925,25
16.738,38
-18,00
-0,11%
18:26:57
| Metals
Sep 26
1.328,75
1.323,00
1.349,25
1.319,00
+3,25
+0,25%
22:59:59
| Metals
Oct 26
1.781,80
1.760,00
1.794,75
1.755,30
+24,90
+1,42%
22:59:58
| Metals
