Oct 26
90,12
89,69
90,80
86,79
+1,09
+1,22%
31/07
| Energy
Dec 26
4.107,00
4.107,00
4.107,00
4.107,00
-53,60
-1,29%
31/07
| Metals
Sep 26
6,47
6,50
6,55
6,43
-0,01
-0,15%
31/07
| Metals
Sep 26
57,79
59,26
59,41
57,22
-1,23
-2,08%
31/07
| Metals
Dec 26
314,65
314,65
314,65
314,65
+9,05
+2,80%
31/07
| Agriculture
Sep 26
639,25
663,25
665,00
634,50
-24,25
-3,65%
31/07
| Agriculture
Oct 26
14,66
14,43
14,78
14,38
+0,23
+1,59%
31/07
| Agriculture
Sep 26
84,67
83,92
86,87
81,06
+1,08
+1,29%
31/07
| Energy
1.882,08
1.902,85
1.903,08
1.880,03
-17,65
-0,93%
31/07
| Metals
Sep 26
4,0955
4,1408
4,2293
4,0561
-0,0336
-0,81%
31/07
| Energy
17.259,88
17.289,25
17.382,50
17.169,13
-37,25
-0,22%
31/07
| Metals
Sep 26
1.281,40
1.306,50
1.322,00
1.262,50
-26,80
-2,05%
31/07
| Metals
Oct 26
1.658,70
1.661,80
1.671,20
1.625,90
-1,50
-0,09%
31/07
| Metals
