Jan 26
64,67
64,79
64,83
64,51
-0,11
-0,17%
03:12:51
| Energy
Dec 25
4.059,16
4.066,55
4.077,61
4.056,34
-7,34
-0,18%
03:12:58
| Metals
Dec 25
4,9738
4,9673
4,9785
4,9530
+0,0045
+0,09%
03:12:59
| Metals
Dec 25
50,555
50,540
50,705
50,390
+0,034
+0,07%
03:12:59
| Metals
Dec 25
402,85
404,43
418,55
377,40
+0,30
+0,07%
18/11
| Agriculture
Dec 25
545,63
546,50
547,13
544,50
-0,88
-0,16%
03:12:54
| Agriculture
Mar 26
14,71
14,84
14,87
14,63
-0,09
-0,61%
18/11
| Agriculture
Jan 26
60,47
60,51
60,70
60,32
-0,20
-0,33%
03:12:25
| Energy
2.027,30
2.023,58
2.029,50
2.023,58
+1,52
+0,08%
03:12:01
| Metals
Dec 25
2,6926
2,6889
2,6946
2,6772
-0,0034
-0,13%
03:12:59
| Energy
14.648,50
14.567,75
14.659,75
14.567,75
+33,12
+0,23%
03:12:19
| Metals
Dec 25
1.419,75
1.411,00
1.424,00
1.405,00
+8,25
+0,58%
03:12:58
| Metals
Jan 26
1.546,40
1.547,80
1.556,70
1.540,05
-1,40
-0,09%
03:12:58
| Metals
