Sep 26
89,33
88,97
90,06
87,88
+0,11
+0,12%
12:13:34
| Energy
Aug 26
4.070,92
4.010,75
4.088,30
4.003,30
+55,02
+1,37%
12:13:32
| Metals
Sep 26
6,5218
6,3415
6,5308
6,3290
+0,1807
+2,85%
12:13:35
| Metals
Sep 26
59,390
56,665
59,540
56,380
+2,318
+4,06%
12:13:32
| Metals
Sep 26
332,15
330,47
335,38
329,28
+7,60
+2,34%
12:13:27
| Agriculture
Sep 26
671,40
672,75
678,80
667,50
-2,60
-0,39%
12:13:32
| Agriculture
Oct 26
14,83
14,85
14,92
14,81
+0,01
+0,07%
12:12:52
| Agriculture
Sep 26
82,64
82,56
83,37
81,41
+0,16
+0,19%
12:13:37
| Energy
1.891,58
1.882,35
1.893,28
1.882,15
+8,10
+0,43%
12:11:27
| Metals
Aug 26
4,0982
4,1149
4,1575
4,0853
-0,0208
-0,50%
12:13:34
| Energy
17.143,88
16.924,50
17.176,38
16.866,75
+241,25
+1,43%
12:13:19
| Metals
Sep 26
1.283,00
1.256,50
1.296,00
1.254,00
+14,80
+1,17%
12:13:25
| Metals
Oct 26
1.639,60
1.601,40
1.647,35
1.594,30
+35,60
+2,22%
12:13:37
| Metals
