Apr 26
67,40
67,39
67,51
67,36
+0,02
+0,03%
02:37:14
| Energy
Apr 26
4.907,26
4.896,10
4.911,06
4.869,95
+1,36
+0,03%
02:37:37
| Metals
Mar 26
5,6793
5,6765
5,6890
5,6660
+0,0035
+0,06%
02:37:36
| Metals
Mar 26
73,415
73,550
73,753
72,305
-0,125
-0,17%
02:37:34
| Metals
May 26
283,75
293,13
293,35
280,35
-14,55
-4,88%
17/02
| Agriculture
Mar 26
540,38
539,00
541,40
537,75
+1,38
+0,26%
02:37:44
| Agriculture
Mar 26
13,84
14,07
14,17
13,84
+0,06
+0,44%
17/02
| Agriculture
Apr 26
62,20
62,17
62,27
62,12
-0,06
-0,10%
02:37:14
| Energy
1.950,25
1.945,22
1.952,60
1.945,22
+3,47
+0,18%
02:37:10
| Metals
Mar 26
2,3916
2,3906
2,3948
2,3886
+0,0013
+0,05%
02:37:26
| Energy
16.866,25
16.841,25
16.874,00
16.841,25
+84,87
+0,51%
02:37:14
| Metals
Mar 26
1.722,50
1.709,50
1.722,75
1.699,00
+13,00
+0,76%
02:37:21
| Metals
Apr 26
2.042,90
2.022,10
2.044,60
2.014,00
+22,30
+1,10%
02:37:44
| Metals
