Oct 26
93,21
93,21
94,21
93,12
0,00
0,00%
23:40:47
| Energy
Dec 26
4.575,15
4.580,70
4.596,85
4.506,21
+29,85
+0,66%
23:00:00
| Metals
Sep 26
6,4825
6,5085
6,5170
6,4030
-0,0135
-0,21%
22:59:59
| Metals
Sep 26
68,130
67,130
69,045
65,763
+2,305
+3,50%
23:00:00
| Metals
Dec 26
328,30
327,48
332,70
320,58
+0,10
+0,03%
19:29:58
| Agriculture
Dec 26
699,50
696,50
708,75
693,00
+2,50
+0,36%
22:46:03
| Agriculture
Oct 26
17,50
17,58
18,26
17,44
-0,05
-0,28%
18:59:59
| Agriculture
Oct 26
86,21
84,65
87,69
84,25
+1,82
+2,16%
22:59:58
| Energy
1.905,00
1.891,10
1.907,33
1.880,83
+15,27
+0,81%
18:26:58
| Metals
Sep 26
4,4818
4,4445
4,5090
4,4095
+0,0295
+0,66%
22:59:01
| Energy
16.852,13
17.087,00
17.112,25
16.792,88
-251,50
-1,47%
18:26:42
| Metals
Sep 26
1.334,00
1.341,00
1.347,50
1.315,00
-0,20
-0,01%
23:00:00
| Metals
Oct 26
1.841,55
1.830,00
1.849,00
1.793,10
+31,05
+1,71%
22:59:59
| Metals
