Nov 26
107,76
108,95
109,62
107,29
+0,13
+0,12%
04:52:30
| Energy
Dec 26
4.364,37
4.358,95
4.380,50
4.351,67
-42,93
-0,97%
04:52:30
| Metals
Dec 26
6,5367
6,5260
6,5535
6,5153
+0,0104
+0,16%
04:52:27
| Metals
Dec 26
63,832
64,090
64,317
63,630
-1,095
-1,69%
04:52:29
| Metals
Dec 26
289,95
285,90
291,85
282,13
-2,10
-0,72%
10/09
| Agriculture
Dec 26
735,10
741,50
742,00
734,00
-6,40
-0,86%
04:52:09
| Agriculture
Oct 26
18,76
18,35
18,87
18,27
+0,36
+1,96%
10/09
| Agriculture
Oct 26
102,60
103,97
104,46
102,18
+0,12
+0,12%
04:52:30
| Energy
1.898,95
1.903,35
1.905,00
1.897,35
-3,23
-0,17%
04:52:15
| Metals
Oct 26
5,0967
5,1383
5,1670
5,0837
-0,0526
-1,02%
04:52:32
| Energy
16.542,00
16.620,50
16.684,75
16.469,75
-84,75
-0,51%
04:52:18
| Metals
Dec 26
1.292,25
1.290,50
1.297,00
1.285,25
+1,00
+0,08%
04:52:27
| Metals
Oct 26
1.779,90
1.784,10
1.795,60
1.771,35
-4,45
-0,25%
04:52:29
| Metals
