Jan 27
93,53
92,09
94,73
90,75
+2,04
+2,23%
18:06:42
| Energy
Dec 26
4.007,52
4.040,55
4.074,72
4.005,80
-22,68
-0,56%
18:06:44
| Metals
Dec 26
6,2963
6,2700
6,3338
6,2570
+0,0618
+0,99%
18:06:37
| Metals
Dec 26
52,070
51,530
53,170
51,428
+0,845
+1,65%
18:06:43
| Metals
Dec 26
269,03
270,25
271,88
266,92
-2,37
-0,87%
18:06:40
| Agriculture
Dec 26
598,13
591,50
603,63
589,60
+5,13
+0,86%
18:06:38
| Agriculture
Mar 27
18,44
18,20
18,58
18,11
+0,35
+1,93%
18:06:32
| Agriculture
Dec 26
87,63
86,34
88,71
85,83
+1,59
+1,85%
18:06:42
| Energy
1.882,75
1.884,10
1.892,05
1.872,15
+2,75
+0,15%
18:06:01
| Metals
Dec 26
4,2552
4,1484
4,3086
4,1313
+0,1243
+3,01%
18:06:43
| Energy
16.189,00
16.005,00
16.209,25
15.994,25
+197,00
+1,23%
18:04:57
| Metals
Dec 26
1.051,25
1.024,00
1.087,50
1.021,25
+30,45
+2,98%
18:06:09
| Metals
Jan 27
1.544,10
1.541,20
1.577,85
1.541,20
+5,70
+0,37%
18:06:43
| Metals
