Sep 26
76,32
76,61
76,84
75,97
-0,48
-0,63%
04:02:56
| Energy
Aug 26
4.106,30
4.129,60
4.132,09
4.086,00
-43,10
-1,04%
04:03:00
| Metals
Jul 26
6,1348
6,1250
6,1488
6,1145
+0,0100
+0,16%
04:02:56
| Metals
Jul 26
61,713
61,630
62,043
60,783
-0,358
-0,58%
04:02:58
| Metals
Sep 26
275,75
263,85
278,50
263,10
+8,75
+3,28%
23/06
| Agriculture
Sep 26
597,40
598,00
598,25
595,10
-0,60
-0,10%
04:01:52
| Agriculture
Oct 26
13,93
13,81
14,02
13,76
+0,09
+0,65%
23/06
| Agriculture
Aug 26
72,70
73,14
73,15
72,36
-0,51
-0,70%
04:02:58
| Energy
1.945,10
1.943,90
1.947,35
1.943,35
+3,22
+0,17%
04:02:54
| Metals
Jul 26
3,1496
3,1558
3,1616
3,1384
-0,0108
-0,34%
04:03:00
| Energy
17.215,00
17.196,75
17.283,75
17.147,00
+29,87
+0,17%
04:02:48
| Metals
Sep 26
1.237,25
1.238,50
1.249,00
1.221,50
-0,50
-0,04%
04:02:56
| Metals
Jul 26
1.646,05
1.652,90
1.658,30
1.627,30
-7,25
-0,44%
04:03:00
| Metals
