Nov 26
95,85
95,85
96,54
93,17
+0,33
+0,35%
04/09
| Energy
Dec 26
4.477,20
4.520,30
4.537,34
4.412,55
-62,70
-1,38%
04/09
| Metals
Dec 26
6,6700
6,6700
6,7000
6,6200
0,0000
0,05%
04/09
| Metals
Dec 26
66,820
67,550
67,810
65,350
-0,880
-1,31%
04/09
| Metals
Dec 26
292,90
297,45
300,65
292,80
-2,45
-0,83%
04/09
| Agriculture
Dec 26
732,75
752,25
762,50
732,75
-21,50
-2,85%
04/09
| Agriculture
Oct 26
18,02
18,08
18,48
17,93
-0,05
-0,28%
04/09
| Agriculture
Oct 26
91,22
91,64
92,16
88,75
-0,08
-0,09%
04/09
| Energy
1.907,63
1.904,30
1.917,18
1.904,30
+2,45
+0,13%
04/09
| Metals
Oct 26
4,5500
4,5900
4,6000
4,4300
-0,0500
-1,01%
04/09
| Energy
16.811,13
16.832,25
16.860,25
16.691,63
+32,50
+0,19%
04/09
| Metals
Dec 26
1.400,00
1.435,50
1.437,75
1.393,25
-39,90
-2,77%
04/09
| Metals
Oct 26
1.828,50
1.829,90
1.833,90
1.785,10
-5,50
-0,30%
04/09
| Metals
