Jan 27
112,98
111,53
114,06
111,03
+2,18
+1,97%
14:21:49
| Energy
Dec 26
3.955,87
4.033,20
4.038,20
3.946,32
-75,53
-1,87%
14:21:50
| Metals
Dec 26
6,5168
6,5898
6,5980
6,4860
-0,0857
-1,30%
14:21:46
| Metals
Dec 26
49,800
52,325
52,325
49,670
-2,580
-4,93%
14:21:46
| Metals
Dec 26
288,15
287,23
291,50
283,23
+1,40
+0,49%
14:21:49
| Agriculture
Dec 26
603,00
603,25
609,90
601,75
-1,00
-0,17%
14:03:26
| Agriculture
Mar 27
19,24
19,51
19,51
19,22
-0,23
-1,18%
14:20:43
| Agriculture
Dec 26
103,80
102,81
104,98
102,45
+1,80
+1,76%
14:21:49
| Energy
1.920,80
1.912,50
1.923,05
1.908,35
+4,60
+0,24%
14:21:43
| Metals
Dec 26
4,6859
4,5808
4,6987
4,5691
+0,0984
+2,14%
14:21:51
| Energy
15.397,00
15.446,63
15.664,75
15.353,75
-102,38
-0,66%
14:21:47
| Metals
Dec 26
971,75
997,75
1.005,25
961,50
-32,75
-3,26%
14:21:49
| Metals
Jan 27
1.436,35
1.487,15
1.493,45
1.427,50
-56,95
-3,81%
14:21:49
| Metals
