Oct 26
82,21
83,53
84,40
81,52
-0,28
-0,34%
07/08
| Energy
Dec 26
4.401,30
4.298,70
4.432,10
4.288,00
+101,70
+2,37%
07/08
| Metals
Sep 26
6,5900
6,7200
6,7700
6,5700
-0,1200
-1,85%
07/08
| Metals
Sep 26
63,80
61,79
65,45
61,44
+2,19
+3,56%
07/08
| Metals
Dec 26
313,65
306,55
319,67
306,30
+7,55
+2,47%
07/08
| Agriculture
Sep 26
638,25
630,50
645,80
628,60
+7,00
+1,11%
07/08
| Agriculture
Oct 26
16,49
15,56
16,50
15,56
+0,92
+5,91%
07/08
| Agriculture
Sep 26
77,08
78,01
78,75
76,56
-0,21
-0,27%
07/08
| Energy
1.892,28
1.891,40
1.897,70
1.883,58
+5,85
+0,31%
07/08
| Metals
Sep 26
3,8001
3,9290
3,9531
3,7985
+0,0158
+0,42%
07/08
| Energy
16.981,13
16.727,00
17.126,50
16.712,25
+261,50
+1,56%
07/08
| Metals
Sep 26
1.383,00
1.376,00
1.412,00
1.365,50
+5,60
+0,41%
07/08
| Metals
Oct 26
1.757,40
1.735,60
1.796,00
1.729,95
+19,50
+1,12%
07/08
| Metals
