Oct 26
79,72
78,74
80,94
78,12
+0,36
+0,45%
18:26:28
| Energy
Dec 26
4.301,26
4.132,20
4.325,40
4.122,01
+148,66
+3,58%
18:26:29
| Metals
Sep 26
6,7120
6,6310
6,7130
6,6110
+0,0685
+1,03%
18:26:31
| Metals
Sep 26
62,285
59,750
63,025
59,618
+2,040
+3,39%
18:26:29
| Metals
Dec 26
312,40
311,13
316,20
307,13
+3,60
+1,17%
18:26:33
| Agriculture
Sep 26
645,40
637,88
652,60
633,25
+7,40
+1,16%
18:26:24
| Agriculture
Oct 26
15,20
15,09
15,28
15,07
+0,16
+1,06%
18:26:28
| Agriculture
Sep 26
75,65
75,32
76,70
74,23
-0,12
-0,16%
18:26:28
| Energy
1.890,88
1.896,25
1.909,30
1.886,58
-5,25
-0,28%
18:26:32
| Metals
Sep 26
3,8288
3,7357
3,8587
3,6735
+0,0583
+1,55%
18:26:28
| Energy
17.106,13
17.146,50
17.201,75
16.978,63
-19,75
-0,12%
18:26:24
| Metals
Sep 26
1.371,00
1.350,50
1.397,50
1.335,00
+10,20
+0,75%
18:26:23
| Metals
Oct 26
1.741,75
1.746,80
1.798,40
1.726,60
-14,25
-0,81%
18:26:32
| Metals
