Nov 26
103,19
104,10
105,00
101,92
-1,63
-1,56%
18/09
| Energy
Dec 26
4.415,90
4.382,20
4.439,60
4.372,65
+16,20
+0,37%
18/09
| Metals
Dec 26
6,7200
6,6100
6,7300
6,6100
+0,0500
+0,81%
18/09
| Metals
Dec 26
66,790
65,720
67,890
65,720
+0,690
+1,04%
18/09
| Metals
Dec 26
277,20
277,80
280,95
275,15
+0,70
+0,25%
18/09
| Agriculture
Dec 26
713,50
725,75
729,13
711,38
-13,50
-1,86%
18/09
| Agriculture
Mar 27
18,24
18,24
18,24
18,24
-0,02
-0,11%
18/09
| Agriculture
Nov 26
96,08
96,08
96,08
96,08
-2,38
-2,34%
18/09
| Energy
1.925,03
1.911,60
1.927,28
1.910,75
+10,83
+0,57%
18/09
| Metals
Oct 26
5,0471
5,0454
5,1716
4,9940
-0,0668
-1,31%
18/09
| Energy
16.225,00
16.256,75
16.329,25
16.135,50
-36,75
-0,23%
18/09
| Metals
Dec 26
1.314,50
1.289,50
1.346,25
1.289,50
+11,40
+0,87%
18/09
| Metals
Oct 26
1.804,60
1.775,30
1.825,85
1.774,85
+10,30
+0,57%
18/09
| Metals
