Aug 26
100,21
100,21
100,21
100,21
+0,96
+0,94%
22/05
| Energy
Aug 26
4.556,40
4.556,40
4.556,40
4.556,40
-19,30
-0,42%
22/05
| Metals
Jul 26
6,3790
6,3510
6,4085
6,3245
+0,0850
+1,35%
22/05
| Metals
Jul 26
76,199
77,015
77,415
75,265
-0,533
-0,69%
22/05
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05
| Agriculture
Jul 26
646,25
650,00
654,00
642,25
-1,25
-0,19%
22/05
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
22/05
| Agriculture
Jul 26
96,60
98,00
99,43
94,73
+0,25
+0,26%
22/05
| Energy
2.018,83
2.011,15
2.021,43
2.002,68
+10,00
+0,50%
22/05
| Metals
Jul 26
3,7720
3,7720
3,7720
3,7720
+0,0562
+1,47%
22/05
| Energy
18.878,88
18.741,00
18.930,63
18.644,63
+205,75
+1,10%
22/05
| Metals
Jun 26
1.381,10
1.381,10
1.381,10
1.381,10
-25,60
-1,85%
22/05
| Metals
Jul 26
1.939,70
1.980,20
1.981,20
1.914,50
-25,10
-1,28%
22/05
| Metals
