Aug 26
78,66
78,72
78,83
78,61
-0,30
-0,38%
17/06
| Energy
Aug 26
4.292,67
4.275,40
4.302,60
4.273,80
-88,73
-2,03%
01:51:43
| Metals
Jul 26
6,3908
6,3668
6,3927
6,3663
+0,0275
+0,43%
01:51:27
| Metals
Jul 26
68,323
67,960
68,435
67,920
-2,444
-3,45%
01:51:42
| Metals
Sep 26
272,35
268,20
274,55
266,42
-0,45
-0,16%
19:29:55
| Agriculture
Jul 26
612,75
613,50
613,50
612,75
-0,75
-0,12%
00:11:16
| Agriculture
Oct 26
14,37
14,30
14,50
14,22
+0,06
+0,42%
18:59:59
| Agriculture
Jul 26
76,04
75,82
76,42
75,72
-0,75
-0,98%
01:51:32
| Energy
1.983,23
1.976,35
1.988,78
1.975,63
+1,15
+0,06%
18:26:57
| Metals
Jul 26
3,1684
3,1693
3,1874
3,1648
+0,0029
+0,09%
01:50:32
| Energy
18.052,63
17.890,75
18.166,13
17.870,00
+75,63
+0,42%
18:26:10
| Metals
Sep 26
1.328,50
1.326,50
1.329,75
1.319,50
+2,00
+0,15%
01:48:56
| Metals
Jul 26
1.746,00
1.737,20
1.750,10
1.736,05
+8,65
+0,50%
01:51:35
| Metals
