Jan 27
110,10
110,27
111,90
109,52
-0,64
-0,58%
13:17:36
| Energy
Dec 26
4.028,00
4.033,05
4.038,57
4.001,80
-10,40
-0,26%
13:17:34
| Metals
Dec 26
6,6233
6,5455
6,6318
6,5410
+0,0813
+1,24%
13:17:36
| Metals
Dec 26
53,420
54,175
54,290
52,730
-0,921
-1,69%
13:17:33
| Metals
Dec 26
294,03
302,65
302,95
293,85
-6,92
-2,30%
13:17:37
| Agriculture
Dec 26
615,40
615,75
617,40
613,10
+0,40
+0,07%
13:17:28
| Agriculture
Mar 27
19,26
19,12
19,35
19,08
+0,16
+0,84%
13:17:19
| Agriculture
Dec 26
101,02
101,36
102,82
100,56
-0,74
-0,73%
13:17:34
| Energy
1.927,63
1.928,90
1.935,68
1.922,70
-1,62
-0,08%
13:16:59
| Metals
Dec 26
4,6829
4,7230
4,7885
4,6707
-0,0522
-1,10%
13:17:36
| Energy
15.685,00
15.501,75
15.695,75
15.491,75
+148,87
+0,96%
13:17:33
| Metals
Dec 26
1.012,00
1.045,25
1.048,00
1.011,50
-40,60
-3,86%
13:17:23
| Metals
Jan 27
1.510,60
1.537,50
1.538,80
1.491,65
-34,80
-2,25%
13:17:34
| Metals
