Jan 27
97,75
99,20
100,81
96,68
-0,54
-0,55%
06/11
| Energy
Dec 26
4.079,50
4.096,55
4.116,07
4.039,27
-34,00
-0,83%
06/11
| Metals
Dec 26
6,2600
6,2100
6,2900
6,1900
-0,0100
-0,16%
06/11
| Metals
Dec 26
51,970
51,830
52,360
51,210
-0,410
-0,78%
06/11
| Metals
Dec 26
280,15
276,80
282,42
276,40
+3,00
+1,08%
06/11
| Agriculture
Dec 26
590,50
599,25
602,13
585,50
-8,75
-1,46%
06/11
| Agriculture
Mar 27
18,25
18,56
18,56
18,13
-0,31
-1,67%
06/11
| Agriculture
Dec 26
90,34
91,01
92,50
89,07
-0,18
-0,20%
06/11
| Energy
1.886,05
1.894,25
1.894,25
1.881,55
-9,50
-0,50%
06/11
| Metals
Dec 26
4,3400
4,3700
4,4100
4,2700
-0,0100
-0,20%
06/11
| Energy
16.313,25
16.286,25
16.365,25
16.129,75
+11,50
+0,07%
06/11
| Metals
Dec 26
1.021,50
1.034,00
1.046,50
1.009,50
-22,70
-2,17%
06/11
| Metals
Jan 27
1.537,00
1.518,70
1.551,30
1.505,70
+14,60
+0,96%
06/11
| Metals
