Oct 26
88,60
86,99
88,79
86,02
+1,53
+1,76%
22:58:59
| Energy
Dec 26
4.432,00
4.407,80
4.454,65
4.365,80
+11,60
+0,26%
22:59:59
| Metals
Sep 26
6,61
6,59
6,62
6,55
-0,00
-0,02%
22:59:40
| Metals
Sep 26
64,83
64,58
65,89
63,66
-0,17
-0,26%
22:59:58
| Metals
Dec 26
312,00
312,63
318,85
308,95
-0,80
-0,26%
19:29:59
| Agriculture
Sep 26
674,00
653,25
677,13
652,60
+21,25
+3,26%
20:19:59
| Agriculture
Oct 26
16,61
16,73
16,84
16,51
-0,21
-1,25%
18:59:58
| Agriculture
Sep 26
82,40
81,16
82,99
80,77
+1,15
+1,42%
22:59:59
| Energy
1.895,58
1.889,95
1.898,98
1.884,15
+6,85
+0,36%
18:26:28
| Metals
Sep 26
4,28
4,23
4,29
4,18
+0,03
+0,78%
22:59:55
| Energy
16.758,88
16.751,25
16.796,63
16.608,50
+19,75
+0,12%
18:26:36
| Metals
Sep 26
1.316,25
1.312,00
1.327,75
1.301,25
-9,65
-0,73%
22:58:51
| Metals
Oct 26
1.756,80
1.724,40
1.765,40
1.704,10
+24,60
+1,42%
22:59:57
| Metals
