Sep 26
76,01
76,15
77,52
75,22
-0,29
-0,38%
10/07
| Energy
Aug 26
4.113,70
4.135,40
4.144,60
4.081,70
-27,10
-0,65%
10/07
| Metals
Sep 26
6,2800
6,2500
6,3300
6,2400
+0,0200
+0,32%
10/07
| Metals
Sep 26
60,165
60,415
61,195
59,245
-0,583
-0,96%
10/07
| Metals
Sep 26
334,25
340,70
340,70
318,60
-13,65
-3,92%
10/07
| Agriculture
Sep 26
640,25
618,75
649,25
614,00
+20,50
+3,31%
10/07
| Agriculture
Oct 26
14,88
15,14
15,14
14,71
-0,24
-1,59%
10/07
| Agriculture
Aug 26
71,41
71,86
73,16
70,77
-0,67
-0,93%
10/07
| Energy
1.897,03
1.896,10
1.902,78
1.888,20
+3,35
+0,18%
10/07
| Metals
Aug 26
3,5533
3,5606
3,6525
3,5000
-0,0183
-0,51%
10/07
| Energy
16.737,38
16.547,75
16.769,63
16.460,88
+166,50
+1,00%
10/07
| Metals
Sep 26
1.276,30
1.252,50
1.289,00
1.250,50
+22,30
+1,78%
10/07
| Metals
Oct 26
1.629,00
1.623,30
1.652,50
1.614,40
-1,10
-0,07%
10/07
| Metals
