Sep 26
73,62
73,61
74,05
73,35
-0,29
-0,39%
05:43:21
| Energy
Aug 26
3.975,62
4.029,25
4.036,65
3.958,57
-63,28
-1,57%
05:43:19
| Metals
Sep 26
6,1777
6,1718
6,1940
6,1100
+0,0047
+0,08%
05:43:16
| Metals
Sep 26
57,645
58,755
59,038
57,083
-0,987
-1,68%
05:43:16
| Metals
Sep 26
277,95
273,35
279,45
268,85
+4,75
+1,74%
29/06
| Agriculture
Sep 26
582,40
578,00
583,90
577,63
+4,40
+0,76%
05:42:41
| Agriculture
Oct 26
14,80
14,61
14,90
14,49
+0,29
+2,00%
29/06
| Agriculture
Aug 26
70,38
70,44
70,86
70,12
-0,37
-0,52%
05:43:14
| Energy
1.891,85
1.895,30
1.896,60
1.886,20
-5,53
-0,29%
05:42:59
| Metals
Aug 26
3,1584
3,1653
3,1755
3,1558
-0,0044
-0,14%
05:43:14
| Energy
16.433,50
16.286,25
16.493,25
16.166,00
+126,87
+0,78%
05:43:17
| Metals
Sep 26
1.218,25
1.226,50
1.233,50
1.204,50
-8,00
-0,65%
05:43:13
| Metals
Oct 26
1.571,25
1.592,90
1.601,70
1.567,00
-21,95
-1,38%
05:43:16
| Metals
