Jul 26
106,92
105,48
107,72
103,82
+1,90
+1,81%
14:47:41
| Energy
Jun 26
4.513,50
4.544,90
4.572,42
4.505,00
-44,50
-0,98%
14:47:40
| Metals
Jul 26
6,2665
6,3345
6,3728
6,2413
-0,0490
-0,78%
14:47:39
| Metals
Jul 26
75,315
76,205
77,303
74,858
-2,129
-2,75%
14:47:38
| Metals
Jul 26
270,75
267,63
271,42
267,15
+6,55
+2,48%
14:47:39
| Agriculture
Jul 26
656,63
661,00
661,00
648,25
-7,38
-1,11%
14:44:56
| Agriculture
Jul 26
15,01
14,95
15,03
14,79
+0,28
+1,90%
14:46:29
| Agriculture
Jul 26
100,73
98,87
101,33
97,33
+2,47
+2,51%
14:47:43
| Energy
1.995,38
1.982,35
1.997,43
1.982,10
+12,15
+0,61%
14:46:24
| Metals
Jun 26
3,9852
3,9540
4,0102
3,8595
-0,1293
-3,14%
14:47:39
| Energy
18.765,88
18.895,50
18.969,00
18.571,63
-161,50
-0,85%
14:47:02
| Metals
Jun 26
1.356,75
1.377,00
1.387,75
1.347,75
-64,25
-4,52%
14:47:41
| Metals
Jul 26
1.940,55
1.959,80
1.971,00
1.925,75
-36,85
-1,86%
14:47:44
| Metals
