Sep 26
78,33
79,29
79,54
78,31
+0,31
+0,40%
07:40:07
| Energy
Aug 26
4.085,37
4.086,60
4.098,82
4.063,40
+2,97
+0,07%
07:40:10
| Metals
Sep 26
6,1450
6,1175
6,1485
6,1018
+0,0270
+0,44%
07:40:07
| Metals
Sep 26
58,600
58,690
59,015
57,955
+0,060
+0,10%
07:40:09
| Metals
Sep 26
313,60
311,43
323,35
307,30
-4,00
-1,26%
08/07
| Agriculture
Sep 26
602,90
606,25
607,75
602,38
-3,35
-0,55%
07:39:38
| Agriculture
Oct 26
15,12
15,17
15,39
15,09
-0,02
-0,13%
08/07
| Agriculture
Aug 26
73,76
74,69
74,79
73,73
+0,24
+0,33%
07:40:07
| Energy
1.900,25
1.894,90
1.900,30
1.891,45
+7,47
+0,39%
07:40:05
| Metals
Aug 26
3,6853
3,7163
3,7357
3,6819
-0,0378
-1,02%
07:40:09
| Energy
16.446,50
16.381,50
16.451,25
16.201,50
+83,12
+0,51%
07:40:05
| Metals
Sep 26
1.230,00
1.219,50
1.235,00
1.215,00
+10,00
+0,82%
07:40:04
| Metals
Oct 26
1.607,80
1.590,50
1.612,55
1.584,90
+17,10
+1,07%
07:40:09
| Metals
