Jan 27
96,86
94,60
97,82
93,50
+2,24
+2,37%
16:15:42
| Energy
Dec 26
4.120,00
4.070,00
4.155,80
4.067,10
+47,00
+1,15%
16:15:41
| Metals
Dec 26
6,3348
6,4110
6,4668
6,3278
-0,0942
-1,47%
16:15:44
| Metals
Dec 26
52,225
52,325
53,495
51,925
-0,057
-0,11%
16:15:41
| Metals
Dec 26
282,02
279,90
284,20
278,75
+2,27
+0,81%
16:15:41
| Agriculture
Dec 26
602,88
599,25
605,63
596,10
+3,88
+0,65%
16:15:43
| Agriculture
Mar 27
18,82
18,49
18,87
18,36
+0,35
+1,89%
16:15:41
| Agriculture
Dec 26
90,04
88,20
90,34
86,66
+1,92
+2,18%
16:15:42
| Energy
1.899,45
1.886,50
1.911,35
1.883,10
+16,50
+0,88%
16:15:43
| Metals
Dec 26
4,3263
4,2070
4,3404
4,1389
+0,1208
+2,87%
16:15:44
| Energy
16.259,25
15.804,75
16.343,25
15.775,50
+414,75
+2,62%
16:15:32
| Metals
Dec 26
1.043,25
1.004,50
1.065,00
1.001,25
+40,25
+4,01%
16:15:41
| Metals
Jan 27
1.526,35
1.500,50
1.546,40
1.496,10
+28,15
+1,88%
16:15:41
| Metals
