May 26
82,56
81,88
82,76
81,31
+0,62
+0,76%
03:11:38
| Energy
Apr 26
5.192,06
5.099,50
5.195,69
5.094,75
+68,36
+1,33%
03:11:37
| Metals
May 26
5,8998
5,8325
5,8998
5,8150
+0,0678
+1,16%
03:11:39
| Metals
May 26
85,345
82,300
85,490
81,740
+1,872
+2,24%
03:11:36
| Metals
May 26
282,50
286,85
290,83
278,95
-2,10
-0,74%
03/03
| Agriculture
May 26
575,80
574,75
576,80
572,38
+1,05
+0,18%
03:11:37
| Agriculture
May 26
13,95
14,00
14,20
13,92
+0,04
+0,29%
03/03
| Agriculture
Apr 26
75,45
74,94
75,69
74,39
+0,89
+1,19%
03:11:38
| Energy
1.943,60
1.939,90
1.943,60
1.936,75
+1,12
+0,06%
03:11:40
| Metals
Apr 26
3,2636
3,1977
3,2696
3,1868
+0,0743
+2,33%
03:11:41
| Energy
17.375,25
17.180,50
17.396,00
17.151,75
+289,50
+1,69%
03:11:36
| Metals
Jun 26
1.722,75
1.672,00
1.725,75
1.665,25
+49,25
+2,94%
03:11:35
| Metals
Apr 26
2.167,30
2.089,70
2.170,35
2.082,60
+77,80
+3,72%
03:11:40
| Metals
