Nov 26
103,12
105,57
106,00
103,01
-2,71
-2,56%
13:13:00
| Energy
Dec 26
4.371,57
4.302,50
4.379,55
4.294,50
-15,93
-0,36%
13:13:01
| Metals
Dec 26
6,6025
6,4415
6,6075
6,4380
+0,0935
+1,44%
13:13:01
| Metals
Dec 26
64,653
63,420
64,912
63,278
-0,266
-0,41%
13:13:01
| Metals
Dec 26
277,28
278,75
279,55
277,13
-4,27
-1,52%
13:13:00
| Agriculture
Dec 26
725,00
732,50
734,90
720,25
-5,00
-0,68%
13:12:51
| Agriculture
Oct 26
17,79
17,95
18,06
17,77
-0,18
-1,00%
13:12:52
| Agriculture
Oct 26
100,53
101,95
102,45
100,37
-1,90
-1,85%
13:13:00
| Energy
1.906,88
1.887,45
1.906,88
1.884,40
+20,45
+1,08%
13:12:17
| Metals
Oct 26
5,0560
5,2239
5,2466
5,0516
-0,1905
-3,63%
13:12:59
| Energy
16.355,00
16.014,00
16.355,00
15.985,75
+244,50
+1,52%
13:12:53
| Metals
Dec 26
1.304,75
1.285,50
1.317,50
1.280,00
-8,65
-0,66%
13:12:50
| Metals
Oct 26
1.790,40
1.759,10
1.810,50
1.754,35
+4,50
+0,25%
13:12:59
| Metals
