Nov 25
67,31
67,50
67,57
67,11
-0,13
-0,19%
08:41:20
| Energy
Dec 25
3.679,75
3.678,25
3.694,15
3.664,55
+1,45
+0,04%
08:41:41
| Metals
Dec 25
4,6098
4,5995
4,6205
4,5893
+0,0098
+0,21%
08:41:43
| Metals
Dec 25
42,378
42,108
42,680
41,933
+0,259
+0,62%
08:41:41
| Metals
Dec 25
380,75
379,93
381,33
374,13
+5,10
+1,36%
18/09
| Agriculture
Dec 25
526,38
525,00
526,63
524,25
+1,38
+0,26%
08:36:14
| Agriculture
Oct 25
15,41
15,52
15,53
15,16
-0,13
-0,84%
18/09
| Agriculture
Oct 25
63,36
63,61
63,67
63,18
-0,21
-0,33%
08:41:20
| Energy
2.014,40
2.006,50
2.015,75
2.006,30
+6,02
+0,30%
08:41:21
| Metals
Oct 25
2,3344
2,3428
2,3433
2,3273
-0,0092
-0,39%
08:41:38
| Energy
15.327,75
15.264,13
15.360,75
15.264,13
+95,12
+0,62%
08:41:24
| Metals
Dec 25
1.179,75
1.181,50
1.194,75
1.176,50
-2,25
-0,19%
08:40:53
| Metals
Oct 25
1.393,45
1.398,10
1.404,15
1.390,55
-4,45
-0,32%
08:41:43
| Metals
