Nov 26
86,52
86,54
87,12
85,89
-0,03
-0,03%
02:58:21
| Energy
Dec 26
4.657,61
4.649,25
4.680,90
4.648,75
+4,31
+0,09%
02:58:24
| Metals
Sep 26
6,6113
6,5975
6,6218
6,5803
+0,0108
+0,16%
02:58:25
| Metals
Sep 26
68,473
68,085
68,975
68,085
+0,447
+0,66%
02:58:23
| Metals
Dec 26
321,00
329,88
331,73
319,95
-14,50
-4,32%
26/08
| Agriculture
Dec 26
766,90
748,25
767,13
741,10
+18,65
+2,49%
02:58:25
| Agriculture
Oct 26
17,62
17,19
17,83
17,19
+0,35
+2,03%
26/08
| Agriculture
Oct 26
81,82
82,06
82,10
81,55
-0,41
-0,50%
02:58:23
| Energy
1.911,65
1.909,95
1.911,70
1.909,55
-0,73
-0,04%
02:57:58
| Metals
Sep 26
4,2111
4,2268
4,2303
4,2011
-0,0139
-0,33%
02:58:23
| Energy
16.891,00
16.897,75
16.904,75
16.881,50
+29,62
+0,18%
02:58:12
| Metals
Sep 26
1.332,50
1.327,00
1.337,75
1.327,00
+5,75
+0,43%
02:58:22
| Metals
Oct 26
1.849,15
1.842,20
1.854,80
1.842,20
+7,50
+0,41%
02:58:20
| Metals
