Aug 26
92,94
95,12
95,89
92,67
-2,09
-2,20%
21:40:17
| Energy
Aug 26
4.346,01
4.502,50
4.508,75
4.338,45
-158,99
-3,53%
21:40:14
| Metals
Jul 26
6,2655
6,5295
6,5365
6,2532
-0,2695
-4,12%
21:40:17
| Metals
Jul 26
68,243
73,020
73,700
68,065
-5,728
-7,74%
21:40:15
| Metals
Jul 26
246,65
245,85
249,15
243,30
-0,50
-0,20%
19:29:59
| Agriculture
Jul 26
580,25
581,75
587,13
578,10
-1,50
-0,26%
20:19:57
| Agriculture
Jul 26
14,12
14,26
14,50
14,10
-0,15
-1,05%
18:59:57
| Agriculture
Jul 26
90,32
92,86
93,62
89,69
-2,72
-2,92%
21:40:17
| Energy
2.006,43
2.019,15
2.022,83
2.003,48
-14,05
-0,70%
18:26:55
| Metals
Jul 26
3,5908
3,6740
3,7053
3,5753
-0,0830
-2,26%
21:40:17
| Energy
18.505,88
18.618,25
18.758,75
18.456,63
-115,00
-0,62%
18:26:44
| Metals
Sep 26
1.246,50
1.327,50
1.340,00
1.240,25
-88,50
-6,63%
21:40:09
| Metals
Jul 26
1.782,20
1.898,50
1.906,35
1.772,00
-117,70
-6,20%
21:40:09
| Metals
