Nov 26
91,71
91,96
92,07
91,65
-0,96
-1,04%
01:52:10
| Energy
Dec 26
4.675,54
4.679,15
4.681,95
4.662,21
-5,06
-0,11%
01:52:48
| Metals
Sep 26
6,5820
6,5923
6,5963
6,5693
+0,0020
+0,03%
01:52:35
| Metals
Sep 26
69,320
69,450
69,490
68,913
-0,210
-0,30%
01:52:47
| Metals
Dec 26
324,90
332,73
333,20
321,85
-4,40
-1,34%
21/08
| Agriculture
Dec 26
700,00
699,50
705,00
692,38
0,00
0,00%
21/08
| Agriculture
Oct 26
17,60
17,52
17,88
17,17
+0,08
+0,46%
21/08
| Agriculture
Oct 26
86,12
86,48
86,56
86,10
-0,94
-1,08%
01:52:48
| Energy
1.901,88
1.905,95
1.914,33
1.898,98
-3,12
-0,16%
21/08
| Metals
Sep 26
4,4394
4,4594
4,4601
4,4373
-0,0231
-0,52%
01:52:43
| Energy
17.043,63
16.903,00
17.080,38
16.873,00
+191,50
+1,14%
21/08
| Metals
Sep 26
1.353,75
1.352,50
1.362,00
1.348,00
+0,50
+0,04%
01:52:36
| Metals
Oct 26
1.888,95
1.894,70
1.899,60
1.885,00
-2,45
-0,13%
01:52:45
| Metals
