Jul 26
100,43
103,29
103,86
99,58
+0,37
+0,37%
12:56:37
| Energy
Jun 26
4.726,61
4.696,00
4.743,50
4.682,50
+15,71
+0,33%
12:56:36
| Metals
Jul 26
6,2788
6,1250
6,3215
6,0960
+0,1028
+1,66%
12:56:35
| Metals
Jul 26
80,978
78,915
81,403
78,725
+0,797
+0,99%
12:56:35
| Metals
Jul 26
276,75
274,27
277,65
274,15
+3,50
+1,28%
12:56:40
| Agriculture
Jul 26
613,30
613,00
615,90
608,88
+2,30
+0,38%
12:56:40
| Agriculture
Jul 26
14,62
14,57
14,62
14,51
+0,08
+0,55%
12:56:00
| Agriculture
Jun 26
95,03
97,62
98,02
93,86
+0,22
+0,23%
12:56:37
| Energy
1.970,80
1.979,00
1.979,40
1.961,85
-9,15
-0,46%
12:56:03
| Metals
Jun 26
3,8226
3,9426
3,9569
3,8016
+0,0060
+0,16%
12:56:35
| Energy
19.055,38
19.034,75
19.106,75
18.756,25
-27,87
-0,15%
12:56:23
| Metals
Jun 26
1.502,50
1.493,00
1.520,50
1.483,50
-21,00
-1,38%
12:56:34
| Metals
Jul 26
2.051,35
2.032,60
2.072,95
2.025,95
-10,95
-0,53%
12:56:35
| Metals
