Nov 26
107,99
106,74
108,47
106,74
+3,38
+3,23%
05:46:12
| Energy
Dec 26
4.370,45
4.364,25
4.396,70
4.364,25
-38,45
-0,87%
05:46:13
| Metals
Dec 26
6,4708
6,5205
6,5415
6,4628
-0,0892
-1,36%
05:46:12
| Metals
Dec 26
64,430
64,220
64,983
64,220
-0,758
-1,16%
05:46:11
| Metals
Dec 26
284,25
287,88
290,05
283,83
-3,90
-1,35%
11/09
| Agriculture
Dec 26
724,00
728,30
733,00
723,00
-2,25
-0,31%
05:46:11
| Agriculture
Oct 26
18,15
18,76
18,76
17,95
-0,58
-3,10%
11/09
| Agriculture
Oct 26
103,40
102,12
103,58
101,76
+3,35
+3,35%
05:46:12
| Energy
1.876,57
1.896,10
1.896,10
1.876,57
-16,36
-0,86%
05:39:35
| Metals
Oct 26
5,1049
5,0372
5,1389
5,0372
+0,1149
+2,30%
05:46:14
| Energy
16.416,25
16.484,25
16.484,25
16.327,50
-15,50
-0,09%
05:46:03
| Metals
Dec 26
1.310,50
1.311,50
1.319,75
1.298,25
-4,50
-0,34%
05:46:12
| Metals
Oct 26
1.802,05
1.790,40
1.808,50
1.783,60
+0,45
+0,02%
05:46:14
| Metals
