Oct 26
85,59
86,52
88,60
84,65
-6,09
-6,64%
12:48:57
| Energy
Aug 26
4.104,40
4.096,10
4.118,75
4.085,80
+33,60
+0,83%
12:48:56
| Metals
Sep 26
6,4028
6,3620
6,4087
6,3398
+0,0453
+0,71%
12:48:55
| Metals
Sep 26
59,570
59,810
60,385
59,320
+0,664
+1,13%
12:48:59
| Metals
Sep 26
318,53
320,35
320,35
317,20
+4,73
+1,51%
12:48:57
| Agriculture
Sep 26
669,10
679,63
681,60
665,00
-7,90
-1,17%
12:48:17
| Agriculture
Oct 26
14,61
14,74
14,75
14,55
-0,16
-1,08%
12:49:00
| Agriculture
Sep 26
83,19
86,00
86,00
82,15
-6,12
-6,85%
12:49:00
| Energy
1.901,68
1.898,75
1.902,93
1.888,75
+6,55
+0,35%
12:47:29
| Metals
Sep 26
4,0013
4,0153
4,0547
3,9245
-0,0941
-2,30%
12:48:58
| Energy
17.360,88
17.326,50
17.418,13
17.232,50
+19,25
+0,11%
12:48:33
| Metals
Sep 26
1.290,75
1.252,75
1.293,50
1.252,75
+37,15
+2,96%
12:48:30
| Metals
Oct 26
1.650,50
1.605,30
1.655,00
1.605,30
+46,40
+2,89%
12:48:55
| Metals
