Nov 26
97,13
97,12
97,37
96,78
+0,13
+0,13%
04:23:04
| Energy
Dec 26
4.471,85
4.452,00
4.485,84
4.451,80
-4,75
-0,11%
04:23:05
| Metals
Dec 26
6,7780
6,7040
6,8098
6,6990
+0,0740
+1,10%
04:23:05
| Metals
Dec 26
67,330
66,750
67,727
66,750
+0,582
+0,87%
04:23:05
| Metals
Dec 26
292,90
297,45
300,65
292,80
-2,45
-0,83%
04/09
| Agriculture
Dec 26
755,13
733,00
756,90
733,00
+22,13
+3,02%
04:23:02
| Agriculture
Oct 26
18,02
18,08
18,48
17,93
-0,05
-0,28%
04/09
| Agriculture
Oct 26
92,46
92,50
92,72
92,13
+0,98
+1,07%
04:22:59
| Energy
1.898,83
1.902,90
1.904,03
1.896,00
-1,65
-0,09%
04:22:53
| Metals
Oct 26
4,6663
4,6696
4,6882
4,6607
-0,0137
-0,29%
04:23:04
| Energy
16.691,50
16.678,25
16.715,75
16.646,75
-8,88
-0,05%
04:22:07
| Metals
Dec 26
1.413,25
1.403,00
1.423,50
1.403,00
+10,25
+0,73%
04:23:04
| Metals
Oct 26
1.838,20
1.836,40
1.856,00
1.835,20
+2,25
+0,12%
04:23:05
| Metals
