Sep 26
98,13
100,56
101,16
96,41
-2,56
-2,54%
12:42:52
| Energy
Aug 26
4.061,95
4.052,30
4.066,60
4.024,20
+11,75
+0,29%
12:42:53
| Metals
Sep 26
6,3640
6,3375
6,3773
6,3095
+0,0205
+0,32%
12:42:52
| Metals
Sep 26
58,740
57,895
58,910
57,360
+0,686
+1,18%
12:42:46
| Metals
Sep 26
311,75
311,08
313,22
310,23
+2,35
+0,76%
12:42:43
| Agriculture
Sep 26
703,40
694,50
711,10
694,25
+7,40
+1,06%
12:42:39
| Agriculture
Oct 26
14,65
14,69
14,73
14,64
-0,04
-0,27%
12:32:36
| Agriculture
Sep 26
89,86
92,50
92,81
88,75
-2,33
-2,53%
12:42:49
| Energy
1.904,13
1.897,25
1.905,73
1.891,95
+3,90
+0,21%
12:41:13
| Metals
Aug 26
4,2273
4,3691
4,3816
4,1911
-0,1143
-2,63%
12:42:52
| Energy
17.413,13
17.262,00
17.486,38
17.177,25
+154,25
+0,89%
12:41:05
| Metals
Sep 26
1.256,00
1.256,00
1.261,00
1.233,00
-6,30
-0,50%
12:41:41
| Metals
Oct 26
1.611,60
1.603,70
1.616,25
1.581,00
+2,80
+0,17%
12:42:53
| Metals
