Jun 26
109,24
108,89
109,37
108,82
+8,08
+7,99%
02/04
| Energy
Jun 26
4.679,70
4.783,15
4.825,22
4.581,12
-22,75
-0,48%
00:09:14
| Metals
May 26
5,5835
5,6175
5,7250
5,5135
-0,0975
-1,72%
00:08:45
| Metals
May 26
72,924
75,200
75,955
69,628
-0,236
-0,32%
00:09:17
| Metals
May 26
295,95
297,02
300,58
292,27
-1,85
-0,62%
02/04
| Agriculture
May 26
598,25
597,50
609,13
594,10
+0,50
+0,08%
00:08:39
| Agriculture
May 26
14,96
15,45
15,50
14,92
-0,33
-2,16%
02/04
| Agriculture
May 26
111,54
98,79
113,93
97,56
-0,45
-0,40%
00:09:30
| Energy
1.937,10
1.937,94
1.943,55
1.919,35
-7,25
-0,37%
02/04
| Metals
May 26
4,3611
3,9990
4,6142
3,9879
-0,0705
-1,59%
00:08:42
| Energy
17.059,00
17.195,25
17.262,50
16.959,75
-160,25
-0,93%
02/04
| Metals
Jun 26
1.507,40
1.481,50
1.518,50
1.426,25
-7,60
-0,50%
00:09:10
| Metals
Jul 26
1.983,20
1.965,50
2.008,50
1.876,35
-16,70
-0,84%
00:09:35
| Metals
