Dec 26
103,95
106,10
106,97
103,65
-2,11
-1,99%
10:12:21
| Energy
Dec 26
4.173,30
4.127,30
4.183,35
4.120,95
+65,40
+1,59%
10:12:19
| Metals
Dec 26
6,5390
6,6150
6,6585
6,5363
-0,1215
-1,82%
10:12:19
| Metals
Dec 26
56,765
55,800
56,765
55,628
+0,888
+1,59%
10:12:19
| Metals
Dec 26
296,75
293,38
303,30
292,73
+4,05
+1,38%
14/10
| Agriculture
Dec 26
673,10
673,50
674,90
667,25
+0,10
+0,01%
10:12:08
| Agriculture
Mar 27
20,78
20,80
20,84
20,63
-0,06
-0,29%
10:12:16
| Agriculture
Nov 26
94,09
95,19
95,30
93,59
-1,00
-1,05%
10:12:21
| Energy
1.884,23
1.899,70
1.903,90
1.883,73
-15,15
-0,80%
10:11:35
| Metals
Nov 26
4,8316
4,9242
4,9303
4,8238
-0,0958
-1,94%
10:12:19
| Energy
15.116,00
15.516,25
15.545,38
15.038,38
-421,75
-2,71%
10:11:58
| Metals
Dec 26
1.128,00
1.096,50
1.128,25
1.096,25
+31,50
+2,87%
10:12:18
| Metals
Jan 27
1.621,65
1.607,30
1.627,35
1.603,15
+7,05
+0,44%
10:12:18
| Metals
