Jan 27
96,13
95,75
97,13
95,07
+0,31
+0,32%
13/11
| Energy
Dec 26
3.887,60
3.882,30
3.926,95
3.871,35
+2,30
+0,06%
13/11
| Metals
Dec 26
6,0600
6,1900
6,2400
6,0500
-0,1300
-2,14%
13/11
| Metals
Dec 26
48,650
49,960
50,720
48,410
-1,420
-2,83%
13/11
| Metals
Dec 26
279,25
278,93
285,70
276,93
-0,95
-0,34%
13/11
| Agriculture
Dec 26
593,50
582,50
599,63
582,50
+9,25
+1,58%
13/11
| Agriculture
Mar 27
18,40
18,23
18,55
18,19
+0,18
+0,99%
13/11
| Agriculture
Dec 26
88,92
88,86
89,64
87,81
+0,18
+0,20%
13/11
| Energy
1.894,55
1.888,15
1.897,35
1.880,50
+9,35
+0,50%
13/11
| Metals
Dec 26
4,3100
4,2900
4,3500
4,2400
+0,0200
+0,47%
13/11
| Energy
15.903,00
16.173,75
16.261,00
15.888,00
-272,50
-1,68%
13/11
| Metals
Dec 26
1.000,00
992,00
1.019,00
992,00
+8,50
+0,86%
13/11
| Metals
Jan 27
1.492,20
1.519,50
1.541,20
1.485,70
-28,20
-1,85%
13/11
| Metals
