Mar 26
63,34
62,60
63,92
61,83
+1,35
+2,18%
09/01
| Energy
Feb 26
4.500,90
4.489,30
4.527,00
4.461,80
+40,20
+0,90%
09/01
| Metals
Mar 26
5,9025
5,8075
5,9390
5,7385
+0,1060
+1,83%
09/01
| Metals
Mar 26
79,341
76,675
80,465
75,150
+4,197
+5,59%
09/01
| Metals
Mar 26
357,65
372,35
372,90
356,05
-14,70
-3,95%
09/01
| Agriculture
Mar 26
517,25
519,75
521,25
513,75
-0,75
-0,14%
09/01
| Agriculture
Mar 26
14,89
14,94
14,99
14,78
-0,08
-0,53%
09/01
| Agriculture
Feb 26
59,12
58,40
59,77
57,61
+1,36
+2,35%
09/01
| Energy
2.045,70
2.023,45
2.059,60
2.020,70
+23,25
+1,15%
09/01
| Metals
Feb 26
2,1350
2,1450
2,1736
2,1242
+0,0155
+0,73%
09/01
| Energy
17.715,75
17.014,75
17.889,50
16.891,50
+667,75
+3,92%
09/01
| Metals
Mar 26
1.870,20
1.830,00
1.937,00
1.793,00
+71,90
+4,00%
09/01
| Metals
Apr 26
2.296,70
2.283,00
2.333,30
2.202,00
+29,20
+1,29%
09/01
| Metals
