Jun 26
107,31
106,44
107,47
105,03
+2,24
+2,13%
12:12:09
| Energy
Jun 26
4.697,74
4.706,20
4.726,70
4.673,54
-26,26
-0,56%
12:12:09
| Metals
May 26
5,9885
6,0295
6,0468
5,9835
-0,0930
-1,53%
12:12:08
| Metals
May 26
74,665
75,460
75,940
73,898
-0,839
-1,11%
12:12:12
| Metals
Jul 26
301,33
301,25
301,50
299,17
+0,98
+0,33%
12:12:10
| Agriculture
Jul 26
624,60
622,00
624,90
616,25
+4,60
+0,74%
12:12:09
| Agriculture
Jul 26
14,07
14,07
14,08
14,00
+0,18
+1,30%
12:10:33
| Agriculture
Jun 26
97,64
96,47
97,83
95,56
+1,79
+1,87%
12:12:08
| Energy
1.968,00
1.956,95
1.969,80
1.952,90
+7,87
+0,40%
12:11:29
| Metals
May 26
4,0862
4,0021
4,1122
3,9934
+0,0980
+2,46%
12:12:15
| Energy
18.684,00
18.714,00
18.835,25
18.596,00
-6,75
-0,04%
12:11:54
| Metals
Jun 26
1.474,75
1.473,50
1.485,00
1.454,00
-18,85
-1,26%
12:11:56
| Metals
Jul 26
1.982,90
2.017,70
2.032,40
1.968,30
-55,50
-2,72%
12:12:15
| Metals
