Sep 26
88,10
84,95
88,38
83,71
+3,87
+4,59%
17/07
| Energy
Aug 26
4.023,00
3.978,00
4.028,70
3.963,05
+30,90
+0,77%
17/07
| Metals
Sep 26
6,2700
6,2800
6,3000
6,1900
-0,0700
-1,13%
17/07
| Metals
Sep 26
56,220
55,765
56,453
55,008
+0,033
+0,06%
17/07
| Metals
Sep 26
320,30
314,00
324,40
311,35
+7,70
+2,46%
17/07
| Agriculture
Sep 26
701,50
674,25
702,00
665,00
+10,50
+1,52%
17/07
| Agriculture
Oct 26
14,83
14,45
14,94
14,39
+0,39
+2,70%
17/07
| Agriculture
Aug 26
82,47
79,55
82,77
78,63
+3,52
+4,46%
17/07
| Energy
1.884,68
1.871,50
1.893,13
1.866,18
+13,00
+0,69%
17/07
| Metals
Aug 26
4,0780
4,0791
4,1265
4,0247
+0,0473
+1,17%
17/07
| Energy
17.014,63
17.119,25
17.142,25
16.713,38
-120,50
-0,70%
17/07
| Metals
Sep 26
1.250,00
1.253,00
1.264,50
1.224,75
-22,30
-1,75%
17/07
| Metals
Oct 26
1.603,50
1.629,20
1.634,50
1.565,50
-39,00
-2,37%
17/07
| Metals
