Jan 26
64,35
64,86
64,87
63,84
-0,54
-0,83%
21:27:49
| Energy
Dec 25
3.946,70
4.013,70
4.017,50
3.937,56
-67,30
-1,68%
21:28:40
| Metals
Dec 25
4,9348
5,0510
5,0660
4,9085
-0,1342
-2,65%
21:28:32
| Metals
Dec 25
46,908
47,910
47,960
46,660
-1,142
-2,38%
21:28:38
| Metals
Dec 25
405,65
412,97
415,75
403,15
-1,00
-0,25%
19:29:58
| Agriculture
Dec 25
550,00
544,75
550,13
540,13
+6,50
+1,20%
20:19:59
| Agriculture
Mar 26
14,21
14,67
14,71
14,14
-0,44
-3,00%
18:59:58
| Agriculture
Dec 25
60,44
60,99
61,02
59,96
-0,61
-1,00%
21:27:24
| Energy
2.025,48
2.028,40
2.034,58
2.020,65
-5,15
-0,25%
18:24:17
| Metals
Dec 25
2,4379
2,4054
2,4531
2,3733
+0,0326
+1,36%
21:28:39
| Energy
15.066,63
15.050,63
15.141,00
15.036,88
-41,75
-0,28%
18:26:13
| Metals
Dec 25
1.414,50
1.467,00
1.468,00
1.407,50
-40,40
-2,78%
21:28:32
| Metals
Jan 26
1.540,85
1.579,00
1.581,50
1.532,85
-40,55
-2,56%
21:28:40
| Metals
