Jul 26
103,84
104,15
105,97
103,24
+2,55
+2,52%
13:32:16
| Energy
Jun 26
4.680,46
4.685,40
4.714,20
4.655,59
-50,24
-1,06%
13:32:22
| Metals
Jul 26
6,3890
6,2707
6,3968
6,2505
+0,0925
+1,47%
13:32:20
| Metals
Jul 26
81,380
80,000
82,195
79,530
+0,515
+0,64%
13:32:20
| Metals
Jul 26
274,38
272,35
275,28
272,33
-0,42
-0,15%
13:31:57
| Agriculture
Jul 26
625,10
621,60
627,40
619,88
+6,10
+0,99%
13:31:31
| Agriculture
Jul 26
14,73
14,76
14,77
14,63
+0,04
+0,27%
13:31:09
| Agriculture
Jun 26
97,76
98,19
100,35
96,93
+2,34
+2,45%
13:32:23
| Energy
1.983,05
1.976,70
1.984,35
1.974,30
+4,75
+0,24%
13:32:08
| Metals
Jun 26
3,9555
3,9374
4,0473
3,9253
+0,0564
+1,45%
13:32:16
| Energy
19.191,00
18.874,50
19.209,00
18.866,50
+284,50
+1,50%
13:31:20
| Metals
Jun 26
1.497,75
1.496,75
1.507,00
1.472,50
+9,95
+0,67%
13:32:01
| Metals
Jul 26
2.061,90
2.059,40
2.069,00
2.035,85
+2,60
+0,13%
13:32:23
| Metals
