Aug 26
89,16
94,75
95,49
88,60
-3,94
-4,23%
21:53:16
| Energy
Aug 26
4.235,55
4.094,10
4.241,15
4.046,42
+102,25
+2,47%
21:53:13
| Metals
Jul 26
6,3953
6,1995
6,4068
6,1723
+0,1283
+2,05%
21:53:19
| Metals
Jul 26
67,540
63,500
67,665
61,623
+2,800
+4,32%
21:53:14
| Metals
Jul 26
255,00
251,33
255,08
249,98
+6,60
+2,66%
19:29:55
| Agriculture
Jul 26
586,25
587,25
593,63
582,25
-1,25
-0,21%
20:19:59
| Agriculture
Jul 26
13,81
13,91
14,02
13,77
-0,11
-0,79%
18:59:59
| Agriculture
Jul 26
86,57
92,00
93,63
85,87
-3,46
-3,84%
21:53:16
| Energy
1.946,93
1.962,60
1.975,50
1.942,98
-19,10
-0,97%
18:26:29
| Metals
Jul 26
3,4815
3,6617
3,7115
3,4584
-0,1311
-3,63%
21:53:16
| Energy
17.685,88
17.697,25
17.813,25
17.563,38
-56,25
-0,32%
18:26:45
| Metals
Sep 26
1.288,50
1.225,50
1.294,00
1.214,50
+42,60
+3,42%
21:53:10
| Metals
Jul 26
1.725,90
1.665,10
1.733,20
1.641,30
+35,00
+2,07%
21:53:19
| Metals
