Jan 27
106,12
112,10
112,10
105,54
-7,31
-6,44%
16:50:15
| Energy
Dec 26
3.967,40
3.889,95
3.976,40
3.889,90
+68,50
+1,76%
16:50:17
| Metals
Dec 26
6,5705
6,5043
6,5763
6,4768
+0,0885
+1,37%
16:50:15
| Metals
Dec 26
50,980
49,195
51,320
49,105
+1,704
+3,46%
16:50:16
| Metals
Dec 26
293,72
295,90
296,70
291,30
+6,52
+2,27%
16:50:13
| Agriculture
Dec 26
607,00
602,13
609,63
601,10
+4,00
+0,66%
16:50:13
| Agriculture
Mar 27
19,13
19,29
19,45
19,06
-0,23
-1,19%
16:50:15
| Agriculture
Dec 26
97,42
102,38
102,72
96,84
-6,70
-6,43%
16:50:15
| Energy
1.900,75
1.913,45
1.917,40
1.894,15
-10,83
-0,57%
16:50:18
| Metals
Dec 26
4,4849
4,6437
4,6474
4,4267
-0,1912
-4,09%
16:50:19
| Energy
15.503,25
15.342,75
15.554,25
15.313,00
+276,37
+1,82%
16:50:18
| Metals
Dec 26
972,25
982,00
990,25
961,00
-15,45
-1,56%
16:50:14
| Metals
Jan 27
1.457,35
1.435,00
1.461,35
1.426,95
+21,35
+1,49%
16:50:19
| Metals
