Jul 26
104,78
105,65
107,12
104,57
-0,85
-0,80%
14:03:14
| Energy
Jun 26
4.703,30
4.697,35
4.725,42
4.674,75
-3,40
-0,07%
14:03:14
| Metals
Jul 26
6,6258
6,6190
6,6530
6,5490
-0,0532
-0,80%
14:03:12
| Metals
Jul 26
87,538
88,155
89,165
86,830
-1,831
-2,05%
14:03:11
| Metals
Jul 26
278,78
278,65
279,83
278,15
-1,97
-0,70%
14:03:14
| Agriculture
Jul 26
673,60
674,75
688,13
671,75
-1,40
-0,21%
14:03:12
| Agriculture
Jul 26
15,03
15,31
15,31
14,98
-0,35
-2,28%
14:02:23
| Agriculture
Jun 26
100,21
101,06
102,33
99,65
-0,81
-0,80%
14:03:12
| Energy
2.012,25
2.007,20
2.014,40
2.004,55
+1,60
+0,08%
14:03:10
| Metals
Jun 26
3,9054
3,9513
4,0184
3,9038
-0,0613
-1,55%
14:03:14
| Energy
19.011,75
19.160,25
19.183,50
18.777,50
-186,75
-0,97%
14:03:14
| Metals
Jun 26
1.487,00
1.518,00
1.533,25
1.483,75
-48,60
-3,16%
14:03:11
| Metals
Jul 26
2.119,10
2.160,60
2.181,25
2.115,05
-78,20
-3,56%
14:03:09
| Metals
