Aug 26
83,82
84,04
84,48
83,54
-3,51
-4,02%
01:24:29
| Energy
Aug 26
4.302,87
4.289,40
4.328,90
4.284,30
+64,07
+1,51%
01:24:36
| Metals
Jul 26
6,5095
6,5100
6,5465
6,5005
+0,0595
+0,92%
01:24:34
| Metals
Jul 26
69,928
69,238
70,360
68,755
+1,953
+2,87%
01:24:34
| Metals
Jul 26
257,20
255,00
257,95
252,90
+3,25
+1,28%
12/06
| Agriculture
Jul 26
584,50
585,75
594,25
579,75
-2,25
-0,38%
12/06
| Agriculture
Jul 26
13,70
13,77
13,97
13,68
-0,09
-0,65%
12/06
| Agriculture
Jul 26
81,05
81,95
82,21
80,28
-3,83
-4,51%
01:24:35
| Energy
1.967,13
1.957,15
1.969,33
1.947,28
+20,20
+1,04%
12/06
| Metals
Jul 26
3,2941
3,3468
3,3468
3,2667
-0,1059
-3,11%
01:24:35
| Energy
17.797,38
17.774,75
17.902,25
17.687,63
+111,50
+0,63%
12/06
| Metals
Sep 26
1.326,50
1.310,00
1.335,00
1.307,00
+35,00
+2,71%
01:24:29
| Metals
Jul 26
1.759,40
1.751,60
1.768,50
1.747,10
+47,20
+2,76%
01:24:35
| Metals
