Aug 26
94,44
95,67
98,07
93,67
+1,35
+1,45%
21:36:24
| Energy
Aug 26
4.350,62
4.354,35
4.377,09
4.293,45
-14,68
-0,34%
21:36:23
| Metals
Jul 26
6,3287
6,3055
6,3968
6,2355
+0,0442
+0,70%
21:36:21
| Metals
Jul 26
68,300
67,670
69,060
66,308
-0,803
-1,16%
21:36:21
| Metals
Jul 26
245,50
249,25
250,88
245,40
-1,00
-0,41%
19:29:59
| Agriculture
Jul 26
581,75
582,88
588,63
574,88
+1,75
+0,30%
20:19:59
| Agriculture
Jul 26
14,16
14,20
14,36
14,12
+0,02
+0,14%
18:59:59
| Agriculture
Jul 26
91,49
93,00
95,38
90,43
+0,95
+1,05%
21:36:24
| Energy
1.993,08
2.005,65
2.010,85
1.987,93
-13,35
-0,67%
18:26:48
| Metals
Jul 26
3,6006
3,7152
3,7870
3,5736
+0,0132
+0,37%
21:36:24
| Energy
18.323,88
18.558,25
18.746,00
18.213,38
-182,00
-0,98%
18:26:56
| Metals
Sep 26
1.219,50
1.242,25
1.256,00
1.200,50
-44,10
-3,49%
21:35:55
| Metals
Jul 26
1.752,55
1.772,40
1.794,35
1.735,00
-45,35
-2,52%
21:36:26
| Metals
