Aug 26
93,73
96,65
96,68
91,78
-2,94
-3,04%
17:51:58
| Energy
Aug 26
4.462,82
4.541,60
4.560,15
4.431,42
-72,18
-1,59%
17:51:59
| Metals
Jul 26
6,3325
6,4235
6,4763
6,3315
-0,0645
-1,01%
17:51:59
| Metals
Jul 26
74,635
77,270
77,860
73,790
-1,971
-2,57%
17:51:59
| Metals
Jul 26
269,73
275,67
276,80
268,80
-4,27
-1,56%
17:51:59
| Agriculture
Jul 26
624,60
635,00
638,75
622,10
-9,40
-1,48%
17:51:46
| Agriculture
Jul 26
14,16
14,37
14,41
14,15
-0,38
-2,61%
17:51:55
| Agriculture
Jul 26
90,22
93,54
93,68
87,80
-3,67
-3,91%
17:52:01
| Energy
2.011,18
2.019,05
2.027,20
2.007,58
-10,10
-0,50%
17:52:01
| Metals
Jul 26
3,5686
3,6192
3,6883
3,4500
-0,0527
-1,46%
17:51:58
| Energy
18.862,38
19.013,50
19.128,38
18.736,50
-96,75
-0,51%
17:51:50
| Metals
Sep 26
1.416,25
1.413,00
1.423,00
1.386,00
+7,45
+0,53%
17:51:39
| Metals
Jul 26
1.914,15
1.970,80
1.977,80
1.912,30
-37,45
-1,92%
17:51:59
| Metals
