Sep 26
72,26
71,57
72,38
69,58
+0,46
+0,64%
06:14:26
| Energy
Aug 26
4.191,15
4.136,00
4.207,90
4.134,00
+65,45
+1,59%
06:14:31
| Metals
Sep 26
6,2538
6,1755
6,2665
6,1578
+0,0783
+1,27%
06:14:29
| Metals
Sep 26
62,910
61,440
63,095
61,385
+1,846
+3,02%
06:14:30
| Metals
Sep 26
302,15
311,77
312,90
300,15
-7,75
-2,50%
02/07
| Agriculture
Sep 26
599,75
601,00
607,63
597,00
-0,50
-0,08%
01:18:52
| Agriculture
Oct 26
14,81
14,98
15,17
14,81
-0,18
-1,20%
02/07
| Agriculture
Aug 26
69,04
68,45
69,17
68,33
+0,35
+0,51%
06:12:08
| Energy
1.884,70
1.880,90
1.888,60
1.876,30
+8,42
+0,45%
06:11:26
| Metals
Aug 26
3,1918
3,1803
3,1974
3,1713
+0,0102
+0,32%
06:14:26
| Energy
16.455,50
16.296,50
16.647,13
16.279,00
+189,87
+1,17%
06:13:41
| Metals
Sep 26
1.287,00
1.268,00
1.294,75
1.268,00
+18,75
+1,48%
06:14:30
| Metals
Oct 26
1.668,80
1.631,90
1.674,10
1.628,55
+37,00
+2,27%
06:14:34
| Metals
