Nov 26
104,45
107,06
107,17
103,15
-2,15
-2,02%
25/09
| Energy
Dec 26
4.320,50
4.310,10
4.351,50
4.289,55
+22,50
+0,52%
25/09
| Metals
Dec 26
6,7800
6,7700
6,8000
6,7200
-0,0100
-0,16%
25/09
| Metals
Dec 26
64,710
64,280
65,510
63,790
+0,710
+1,11%
25/09
| Metals
Dec 26
278,10
278,70
284,23
277,55
+2,75
+1,00%
25/09
| Agriculture
Dec 26
704,00
705,75
707,00
683,50
-3,00
-0,42%
25/09
| Agriculture
Mar 27
18,53
18,57
18,75
18,45
-0,08
-0,43%
25/09
| Agriculture
Nov 26
92,44
94,53
94,73
91,53
-2,17
-2,29%
25/09
| Energy
1.942,18
1.939,03
1.945,05
1.931,48
+1,75
+0,09%
25/09
| Metals
Oct 26
4,8229
4,7496
4,8445
4,5179
+0,0926
+1,96%
25/09
| Energy
16.359,75
16.497,50
16.505,38
16.229,75
-155,00
-0,94%
25/09
| Metals
Dec 26
1.277,50
1.274,00
1.283,00
1.253,50
-4,60
-0,36%
25/09
| Metals
Oct 26
1.778,40
1.757,60
1.787,10
1.741,20
+26,40
+1,51%
25/09
| Metals
