Mar 26
60,75
60,86
61,38
60,01
-0,10
-0,16%
02/01
| Energy
Feb 26
4.345,50
4.354,30
4.430,10
4.339,60
-11,60
-0,27%
02/01
| Metals
Mar 26
5,719
5,767
5,767
5,715
+0,010
+0,18%
02/01
| Metals
Mar 26
71,300
71,435
74,465
71,255
+0,404
+0,57%
02/01
| Metals
Mar 26
357,30
348,40
358,05
345,20
+8,55
+2,45%
02/01
| Agriculture
Mar 26
506,50
506,50
508,50
501,50
-0,50
-0,10%
02/01
| Agriculture
Mar 26
14,60
14,96
15,05
14,57
-0,41
-2,73%
02/01
| Agriculture
Feb 26
57,32
57,41
57,93
56,60
-0,10
-0,17%
02/01
| Energy
2.003,50
2.008,02
2.019,33
2.002,70
-1,68
-0,08%
02/01
| Metals
Feb 26
2,1151
2,1379
2,1496
2,0980
-0,0055
-0,26%
02/01
| Energy
16.755,75
16.683,38
16.929,38
16.683,38
+73,87
+0,44%
02/01
| Metals
Mar 26
1.691,50
1.664,50
1.723,00
1.656,50
+40,10
+2,43%
02/01
| Metals
Apr 26
2.137,00
2.070,10
2.195,00
2.070,00
+92,80
+4,54%
02/01
| Metals
