Aug 26
96,06
95,45
96,17
92,86
+1,08
+1,14%
19:40:28
| Energy
Aug 26
4.513,59
4.514,15
4.571,17
4.492,60
+7,29
+0,16%
19:40:33
| Metals
Jul 26
6,6568
6,5705
6,6970
6,5278
+0,1043
+1,59%
19:40:15
| Metals
Jul 26
75,413
75,165
77,345
74,790
+0,158
+0,21%
19:40:24
| Metals
Jul 26
259,15
260,15
262,30
258,20
-1,45
-0,56%
19:29:57
| Agriculture
Jul 26
603,00
608,25
609,30
599,60
-5,00
-0,82%
19:40:28
| Agriculture
Jul 26
14,38
14,40
14,47
14,27
-0,07
-0,48%
18:59:58
| Agriculture
Jul 26
93,59
92,54
93,80
90,17
+1,43
+1,55%
19:40:28
| Energy
2.047,53
2.016,00
2.051,00
2.013,55
+35,20
+1,75%
18:26:31
| Metals
Jul 26
3,7089
3,6487
3,7103
3,5529
+0,0695
+1,91%
19:40:29
| Energy
19.234,38
19.188,00
19.370,88
19.014,25
+17,00
+0,09%
18:26:30
| Metals
Sep 26
1.390,00
1.384,00
1.420,00
1.375,50
+7,40
+0,54%
19:40:19
| Metals
Jul 26
1.938,05
1.933,10
1.987,65
1.929,60
+9,65
+0,50%
19:40:20
| Metals
