Oct 26
88,79
87,87
90,03
86,77
+1,07
+1,22%
20:42:29
| Energy
Dec 26
4.428,57
4.449,50
4.494,90
4.415,90
+8,87
+0,20%
20:42:27
| Metals
Sep 26
6,6260
6,6365
6,6995
6,6093
+0,0100
+0,15%
20:42:27
| Metals
Sep 26
64,817
65,880
66,678
64,470
-0,455
-0,70%
20:42:26
| Metals
Dec 26
312,80
318,22
327,48
312,50
-1,10
-0,35%
19:29:56
| Agriculture
Sep 26
630,38
639,50
646,40
626,88
-9,63
-1,50%
20:19:59
| Agriculture
Oct 26
16,74
16,49
16,75
16,38
+0,27
+1,64%
18:59:59
| Agriculture
Sep 26
83,19
82,17
84,61
81,29
+1,06
+1,29%
20:42:19
| Energy
1.908,23
1.904,75
1.910,88
1.902,10
+3,75
+0,20%
18:26:25
| Metals
Sep 26
4,2523
4,1650
4,2837
4,1133
+0,0625
+1,49%
20:42:29
| Energy
16.798,13
16.926,50
16.936,63
16.741,13
-116,50
-0,69%
18:26:55
| Metals
Sep 26
1.363,50
1.388,50
1.407,00
1.360,00
-17,90
-1,30%
20:42:28
| Metals
Oct 26
1.749,75
1.764,10
1.787,75
1.743,75
-3,85
-0,22%
20:42:27
| Metals
