Jul 26
111,45
111,13
112,43
110,35
+1,05
+0,95%
12:04:19
| Energy
Jun 26
4.574,85
4.636,50
4.647,71
4.571,24
-54,75
-1,18%
12:04:22
| Metals
Jul 26
5,9898
6,0275
6,0408
5,9805
+0,0093
+0,16%
12:04:09
| Metals
Jul 26
73,675
74,230
75,100
73,460
-0,353
-0,48%
12:04:20
| Metals
Jul 26
284,47
287,02
287,08
284,13
-1,08
-0,38%
12:04:17
| Agriculture
Jul 26
636,63
637,75
644,63
634,10
-0,38
-0,06%
12:03:46
| Agriculture
Jul 26
14,52
14,45
14,54
14,45
-0,09
-0,62%
12:04:17
| Agriculture
Jun 26
105,55
105,32
106,62
104,15
+0,48
+0,46%
12:04:19
| Energy
1.946,05
1.957,00
1.959,80
1.944,55
-7,60
-0,39%
12:03:31
| Metals
Jun 26
4,1079
4,0839
4,1552
4,0554
+0,0270
+0,66%
12:04:21
| Energy
19.517,00
19.452,25
19.634,50
19.350,63
+155,50
+0,80%
12:04:03
| Metals
Jun 26
1.523,50
1.544,25
1.551,00
1.518,75
-9,80
-0,64%
12:04:19
| Metals
Jul 26
1.969,15
1.995,80
2.007,15
1.966,60
-25,45
-1,28%
12:04:19
| Metals
