Dec 26
96,20
98,55
100,28
95,76
-1,63
-1,67%
20:26:23
| Energy
Dec 26
4.197,51
4.147,95
4.207,09
4.145,40
+29,11
+0,70%
20:26:23
| Metals
Dec 26
6,6320
6,6080
6,6493
6,5853
-0,0015
-0,02%
20:26:27
| Metals
Dec 26
61,490
61,020
61,705
60,663
-0,228
-0,37%
20:26:22
| Metals
Dec 26
292,70
288,08
293,27
281,98
+3,95
+1,37%
19:29:58
| Agriculture
Dec 26
693,00
687,50
693,90
681,60
+5,00
+0,73%
20:19:57
| Agriculture
Mar 27
18,84
18,56
19,02
18,40
+0,28
+1,51%
18:59:58
| Agriculture
Nov 26
89,59
93,53
94,72
89,54
-3,01
-3,25%
20:26:27
| Energy
1.903,50
1.906,92
1.919,98
1.899,93
-7,43
-0,39%
18:26:16
| Metals
Nov 26
4,5113
4,5436
4,5943
4,3795
+0,0160
+0,36%
20:26:27
| Energy
15.916,50
16.164,75
16.185,50
15.900,25
-265,50
-1,64%
18:26:57
| Metals
Dec 26
1.226,25
1.217,00
1.244,50
1.206,25
+3,25
+0,27%
20:26:22
| Metals
Jan 27
1.716,45
1.735,70
1.743,10
1.695,15
-28,25
-1,62%
20:26:27
| Metals
