Apr 26
68,05
67,20
68,83
66,56
+0,50
+0,74%
06/02
| Energy
Apr 26
4.979,80
4.800,00
4.995,60
4.670,00
+90,30
+1,85%
06/02
| Metals
Mar 26
5,8820
5,7320
5,8910
5,5955
+0,0610
+1,05%
06/02
| Metals
Mar 26
76,895
70,360
77,920
63,900
+0,181
+0,24%
06/02
| Metals
Mar 26
296,55
312,05
315,00
293,65
-11,85
-3,84%
06/02
| Agriculture
Mar 26
529,75
534,75
539,25
527,50
-5,50
-1,03%
06/02
| Agriculture
Mar 26
14,11
14,24
14,30
14,07
-0,16
-1,12%
06/02
| Agriculture
Mar 26
63,55
63,10
64,58
62,20
+0,26
+0,41%
06/02
| Energy
1.964,23
1.955,52
1.964,68
1.948,55
+3,68
+0,19%
06/02
| Metals
Mar 26
2,4133
2,3948
2,4461
2,3612
+0,0201
+0,84%
06/02
| Energy
17.122,63
16.905,39
17.160,13
16.584,00
+73,63
+0,43%
06/02
| Metals
Mar 26
1.741,20
1.632,50
1.749,50
1.549,00
+42,00
+2,47%
06/02
| Metals
Apr 26
2.099,40
1.984,80
2.113,30
1.806,00
+28,80
+1,39%
06/02
| Metals
