Dec 26
99,92
100,30
100,99
99,68
-0,40
-0,40%
08:16:10
| Energy
Dec 26
4.153,10
4.168,50
4.179,55
4.133,09
-3,70
-0,09%
08:16:10
| Metals
Dec 26
6,6445
6,6343
6,6843
6,6325
+0,0045
+0,07%
08:16:06
| Metals
Dec 26
60,813
61,365
61,528
60,568
-0,487
-0,80%
08:16:10
| Metals
Dec 26
293,35
295,83
299,50
291,23
+4,60
+1,59%
05/10
| Agriculture
Dec 26
690,10
691,75
694,90
689,10
-2,15
-0,31%
08:16:08
| Agriculture
Mar 27
20,78
19,95
20,81
19,87
+0,85
+4,26%
05/10
| Agriculture
Nov 26
88,90
89,35
90,04
88,90
-0,53
-0,59%
08:16:10
| Energy
1.874,08
1.874,60
1.876,55
1.872,98
+0,55
+0,03%
08:15:23
| Metals
Nov 26
4,4810
4,5075
4,5437
4,4810
-0,0690
-1,52%
08:16:12
| Energy
15.627,75
15.652,75
15.653,00
15.592,50
-23,00
-0,15%
08:15:45
| Metals
Dec 26
1.165,25
1.176,50
1.185,50
1.160,50
-12,75
-1,08%
08:16:10
| Metals
Jan 27
1.714,00
1.731,00
1.737,05
1.708,00
-9,70
-0,56%
08:16:12
| Metals
