Jun 26
96,25
98,09
98,96
96,17
-3,14
-3,16%
11:49:53
| Energy
Jun 26
4.814,06
4.810,90
4.827,31
4.787,85
+5,76
+0,12%
11:49:50
| Metals
May 26
6,0615
6,0355
6,0863
6,0183
-0,0150
-0,25%
11:49:49
| Metals
May 26
79,753
78,460
79,905
77,823
+1,043
+1,32%
11:49:49
| Metals
May 26
294,70
293,67
294,73
293,15
-1,75
-0,59%
11:49:40
| Agriculture
May 26
596,10
600,50
602,25
595,88
-1,90
-0,32%
11:49:36
| Agriculture
Jul 26
13,67
13,79
13,79
13,66
-0,13
-0,94%
11:44:55
| Agriculture
May 26
90,81
93,22
94,03
90,54
-3,88
-4,10%
11:49:54
| Energy
1.967,85
1.952,89
1.969,75
1.952,89
+13,85
+0,71%
11:47:19
| Metals
May 26
3,6615
3,8273
3,8491
3,6555
-0,1714
-4,47%
11:49:53
| Energy
18.554,75
18.241,75
18.619,75
18.173,75
+295,50
+1,62%
11:49:35
| Metals
Jun 26
1.563,25
1.562,00
1.570,50
1.551,75
-18,05
-1,14%
11:48:41
| Metals
Jul 26
2.100,90
2.097,40
2.109,65
2.079,10
-11,30
-0,53%
11:49:53
| Metals
