Apr 26
69,06
69,03
69,17
69,01
+0,04
+0,06%
02:11:35
| Energy
Apr 26
5.061,74
5.047,15
5.076,74
5.042,40
+30,74
+0,61%
02:11:36
| Metals
Mar 26
5,9015
5,9070
5,9125
5,8955
-0,0045
-0,08%
02:11:37
| Metals
Mar 26
81,240
80,580
81,580
80,415
+0,856
+1,06%
02:11:36
| Metals
Mar 26
294,10
298,40
303,95
292,60
-5,75
-1,92%
10/02
| Agriculture
Mar 26
530,60
529,50
531,10
528,25
+1,10
+0,21%
02:11:23
| Agriculture
Mar 26
14,11
14,27
14,35
14,09
-0,24
-1,67%
10/02
| Agriculture
Mar 26
64,24
64,23
64,35
64,19
+0,28
+0,44%
02:11:37
| Energy
1.977,35
1.974,10
1.977,80
1.974,10
-0,68
-0,03%
02:11:26
| Metals
Mar 26
2,4067
2,4040
2,4138
2,4040
+0,0063
+0,26%
02:11:37
| Energy
17.635,00
17.499,50
17.645,75
17.497,63
+80,12
+0,46%
02:11:32
| Metals
Mar 26
1.731,25
1.717,50
1.737,25
1.714,50
+13,75
+0,80%
02:11:40
| Metals
Apr 26
2.104,00
2.088,50
2.111,35
2.081,25
+15,50
+0,74%
02:11:40
| Metals
