Aug 26
91,12
92,34
92,95
89,93
-1,58
-1,70%
29/05
| Energy
Aug 26
4.593,00
4.527,60
4.627,10
4.519,50
+60,60
+1,34%
29/05
| Metals
Jul 26
6,4195
6,4440
6,4660
6,4145
-0,0365
-0,57%
29/05
| Metals
Jul 26
76,173
76,280
77,175
75,700
-0,032
-0,04%
29/05
| Metals
Jul 26
265,60
273,25
274,60
265,30
-8,65
-3,15%
29/05
| Agriculture
Jul 26
610,50
626,25
628,00
609,25
-13,50
-2,16%
29/05
| Agriculture
Jul 26
14,06
13,94
14,35
13,90
+0,13
+0,93%
29/05
| Agriculture
Jul 26
87,36
88,55
89,02
86,35
-1,54
-1,73%
29/05
| Energy
2.019,93
2.026,75
2.035,63
2.019,38
-7,45
-0,37%
29/05
| Metals
Jul 26
3,4886
3,5565
3,5967
3,4610
-0,0635
-1,79%
29/05
| Energy
18.968,38
19.029,00
19.114,25
18.903,50
-55,62
-0,29%
29/05
| Metals
Sep 26
1.381,90
1.387,50
1.411,00
1.359,00
-13,80
-0,99%
29/05
| Metals
Jul 26
1.929,50
1.926,70
1.948,00
1.908,80
+2,20
+0,11%
29/05
| Metals
