Sep 26
72,10
71,90
72,41
71,49
-0,02
-0,03%
08:01:05
| Energy
Aug 26
4.159,95
4.198,10
4.214,91
4.156,49
+34,25
+0,83%
08:01:31
| Metals
Sep 26
6,2163
6,2353
6,2620
6,2000
-0,0077
-0,12%
08:01:30
| Metals
Sep 26
62,120
63,063
63,720
62,035
+1,056
+1,73%
08:01:30
| Metals
Sep 26
301,20
313,50
316,80
300,05
-8,70
-2,81%
02/07
| Agriculture
Sep 26
606,50
601,30
607,50
600,60
+6,75
+1,13%
08:01:32
| Agriculture
Oct 26
14,85
15,00
15,17
14,81
-0,14
-0,93%
02/07
| Agriculture
Aug 26
68,89
68,66
69,15
68,17
+0,20
+0,29%
08:01:25
| Energy
1.892,05
1.893,35
1.897,35
1.888,85
-2,33
-0,12%
08:01:08
| Metals
Aug 26
3,2783
3,2536
3,2841
3,2351
+0,0217
+0,67%
08:01:23
| Energy
16.379,50
16.380,75
16.477,75
16.317,00
-12,88
-0,08%
08:01:26
| Metals
Sep 26
1.267,25
1.275,50
1.288,50
1.265,00
-5,25
-0,41%
08:01:25
| Metals
Oct 26
1.643,80
1.657,50
1.674,70
1.638,40
-8,10
-0,49%
08:01:28
| Metals
