Sep 26
85,36
85,44
86,36
85,05
+0,63
+0,74%
08:34:28
| Energy
Aug 26
4.032,55
4.056,35
4.068,65
4.027,25
-37,15
-0,91%
08:34:32
| Metals
Sep 26
6,3415
6,3663
6,3985
6,3398
-0,0255
-0,40%
08:34:32
| Metals
Sep 26
58,473
59,040
59,398
58,355
-0,632
-1,07%
08:34:30
| Metals
Sep 26
327,00
331,73
352,45
322,95
-3,00
-0,91%
14/07
| Agriculture
Sep 26
643,90
644,00
648,25
643,00
-0,10
-0,02%
08:34:10
| Agriculture
Oct 26
14,92
14,77
15,00
14,67
+0,17
+1,15%
14/07
| Agriculture
Aug 26
79,74
79,80
80,58
79,50
+0,40
+0,50%
08:34:31
| Energy
1.860,50
1.870,25
1.870,25
1.859,15
-6,63
-0,36%
08:34:22
| Metals
Aug 26
4,0246
4,0011
4,0664
3,9678
+0,0183
+0,46%
08:34:32
| Energy
16.648,25
16.737,75
16.840,75
16.608,00
-136,13
-0,81%
08:34:15
| Metals
Sep 26
1.310,75
1.306,00
1.316,00
1.302,00
+5,25
+0,40%
08:34:27
| Metals
Oct 26
1.641,10
1.639,90
1.652,00
1.637,75
+1,15
+0,07%
08:34:32
| Metals
