Nov 26
102,64
98,60
103,08
97,93
+3,39
+3,42%
18:19:27
| Energy
Dec 26
4.319,07
4.395,95
4.407,10
4.313,65
-57,33
-1,31%
18:19:29
| Metals
Dec 26
6,7698
6,9050
6,9120
6,7470
-0,0662
-0,97%
18:19:29
| Metals
Dec 26
65,055
67,610
68,058
64,865
-1,475
-2,22%
18:19:24
| Metals
Dec 26
277,63
271,30
278,88
269,80
+5,33
+1,96%
18:19:29
| Agriculture
Dec 26
705,40
716,25
717,50
702,10
-10,60
-1,48%
18:19:17
| Agriculture
Mar 27
18,85
18,51
18,96
18,27
+0,29
+1,56%
18:19:26
| Agriculture
Nov 26
92,45
89,89
92,88
88,72
+1,93
+2,13%
18:19:27
| Energy
1.929,03
1.944,55
1.947,00
1.923,83
-9,20
-0,47%
18:19:26
| Metals
Oct 26
4,8594
4,8766
4,9742
4,7326
-0,0827
-1,67%
18:19:29
| Energy
16.444,00
16.587,75
16.668,50
16.413,00
-132,50
-0,80%
18:18:46
| Metals
Dec 26
1.272,00
1.319,00
1.324,00
1.262,25
-33,90
-2,60%
18:19:19
| Metals
Oct 26
1.749,05
1.838,80
1.845,70
1.744,45
-76,45
-4,19%
18:19:29
| Metals
