Jul 26
109,32
110,93
111,99
108,51
+0,06
+0,05%
14:10:09
| Energy
Jun 26
4.557,90
4.533,30
4.570,80
4.483,97
-4,00
-0,09%
14:10:08
| Metals
Jul 26
6,2677
6,2920
6,3198
6,2063
-0,0273
-0,43%
14:10:06
| Metals
Jul 26
76,933
76,020
77,473
74,200
-0,614
-0,79%
14:10:05
| Metals
Jul 26
269,02
267,30
270,08
266,08
+2,12
+0,79%
14:10:03
| Agriculture
Jul 26
659,50
651,00
660,40
646,10
+24,50
+3,86%
14:10:03
| Agriculture
Jul 26
14,71
14,85
14,90
14,66
-0,09
-0,61%
14:10:06
| Agriculture
Jul 26
101,13
101,64
104,36
100,20
+0,11
+0,11%
14:10:09
| Energy
1.979,40
1.983,10
1.987,40
1.976,90
-4,40
-0,22%
14:10:00
| Metals
Jun 26
4,0783
4,0619
4,1485
4,0349
+0,0249
+0,61%
14:10:08
| Energy
18.438,25
18.497,25
18.641,50
18.281,25
+14,75
+0,08%
14:09:45
| Metals
Jun 26
1.427,00
1.424,00
1.443,75
1.397,00
+0,70
+0,05%
14:10:08
| Metals
Jul 26
1.977,60
1.989,60
2.001,30
1.955,70
-14,20
-0,71%
14:10:08
| Metals
