Dec 26
95,89
95,24
96,99
91,75
+4,32
+4,72%
04:10:03
| Energy
Dec 26
4.339,60
4.375,90
4.381,76
4.334,44
-56,80
-1,29%
04:10:03
| Metals
Dec 26
6,5190
6,5340
6,5623
6,5113
-0,0150
-0,23%
04:10:01
| Metals
Dec 26
64,051
64,660
64,935
63,881
-1,318
-2,02%
04:10:03
| Metals
Dec 26
308,35
313,33
313,90
299,25
-3,15
-1,01%
01/09
| Agriculture
Dec 26
775,50
781,13
791,80
772,50
-5,50
-0,70%
04:09:42
| Agriculture
Oct 26
18,38
17,81
18,41
17,70
+0,57
+3,20%
01/09
| Agriculture
Oct 26
91,20
90,72
92,28
90,67
+0,98
+1,09%
04:10:03
| Energy
1.914,70
1.919,90
1.922,63
1.913,93
-4,95
-0,26%
04:09:43
| Metals
Oct 26
4,7180
4,7342
4,7664
4,7036
+0,0051
+0,11%
04:10:01
| Energy
16.588,00
16.638,75
16.711,75
16.566,88
-67,13
-0,40%
04:09:44
| Metals
Dec 26
1.298,75
1.320,00
1.322,50
1.295,00
-21,25
-1,61%
04:10:05
| Metals
Oct 26
1.725,25
1.748,90
1.752,10
1.722,70
-24,05
-1,37%
04:10:05
| Metals
