Oct 26
87,22
88,12
89,50
86,82
-0,87
-0,99%
14:24:27
| Energy
Aug 26
4.073,00
4.065,50
4.097,55
4.028,20
+36,70
+0,91%
14:24:26
| Metals
Sep 26
6,4605
6,3465
6,4615
6,3400
+0,1490
+2,36%
14:24:27
| Metals
Sep 26
58,318
57,900
58,890
57,125
+0,229
+0,39%
14:24:22
| Metals
Sep 26
331,75
334,55
338,78
331,55
+5,95
+1,83%
14:24:26
| Agriculture
Sep 26
678,60
660,00
686,38
658,38
+17,60
+2,66%
14:24:22
| Agriculture
Oct 26
14,56
14,50
14,59
14,46
+0,06
+0,41%
14:24:26
| Agriculture
Sep 26
83,85
84,37
85,93
83,23
-0,61
-0,72%
14:24:27
| Energy
1.905,73
1.912,25
1.919,90
1.902,28
+1,30
+0,07%
14:23:28
| Metals
Sep 26
4,1308
4,2326
4,2331
4,1132
-0,1049
-2,48%
14:24:25
| Energy
17.138,13
17.102,50
17.233,00
17.008,50
-1,25
-0,01%
14:24:21
| Metals
Sep 26
1.285,50
1.259,00
1.288,25
1.243,25
+33,30
+2,66%
14:24:20
| Metals
Oct 26
1.631,00
1.622,50
1.637,70
1.589,20
+28,70
+1,79%
14:24:25
| Metals
