Dec 26
103,87
104,81
105,63
102,39
-0,85
-0,81%
09:49:40
| Energy
Dec 26
4.207,55
4.220,20
4.242,20
4.203,87
-8,75
-0,21%
09:49:40
| Metals
Dec 26
6,7558
6,7105
6,7668
6,6940
+0,0638
+0,95%
09:49:40
| Metals
Dec 26
61,213
61,240
61,740
61,025
+0,164
+0,27%
09:49:38
| Metals
Dec 26
285,15
287,95
291,73
284,25
-3,90
-1,35%
09/10
| Agriculture
Dec 26
669,38
666,50
670,40
661,88
-0,63
-0,09%
09:49:06
| Agriculture
Mar 27
20,05
20,24
20,24
20,05
-0,22
-1,09%
09:49:40
| Agriculture
Nov 26
90,93
91,93
92,62
89,65
-0,92
-1,00%
09:49:40
| Energy
1.889,48
1.886,70
1.890,35
1.884,43
-0,22
-0,01%
09:49:42
| Metals
Nov 26
4,6126
4,6674
4,6979
4,5819
-0,1258
-2,65%
09:49:44
| Energy
15.657,50
15.591,50
15.738,75
15.521,75
+120,00
+0,77%
09/10
| Metals
Dec 26
1.160,50
1.152,75
1.165,75
1.150,00
+10,10
+0,88%
09:49:24
| Metals
Jan 27
1.705,45
1.696,95
1.716,30
1.691,80
+12,15
+0,72%
09:49:44
| Metals
