Apr 26
70,69
70,65
70,92
69,15
-0,02
-0,03%
30/01
| Energy
Apr 26
4.763,10
5.476,50
5.500,90
4.737,80
-612,00
-11,39%
30/01
| Metals
Mar 26
5,9525
6,3000
6,3930
5,8000
-0,2810
-4,51%
30/01
| Metals
Mar 26
78,832
116,410
118,705
75,000
-36,038
-31,37%
30/01
| Metals
Mar 26
332,25
344,50
345,50
330,90
-13,25
-3,84%
30/01
| Agriculture
Mar 26
538,00
541,25
544,75
533,50
-3,50
-0,65%
30/01
| Agriculture
Mar 26
14,27
14,70
14,71
14,15
-0,43
-2,93%
30/01
| Agriculture
Mar 26
65,21
65,52
66,11
63,64
-0,21
-0,32%
30/01
| Energy
2.001,80
2.015,30
2.016,70
1.992,15
-15,23
-0,76%
30/01
| Metals
Mar 26
2,7356
2,6303
2,7741
2,5860
+0,1502
+5,81%
30/01
| Energy
17.697,63
18.330,63
18.330,63
17.484,00
-583,00
-3,19%
30/01
| Metals
Mar 26
1.703,10
2.028,00
2.065,50
1.572,50
-315,50
-15,63%
30/01
| Metals
Apr 26
2.121,60
2.621,30
2.669,50
1.980,70
-496,70
-18,97%
30/01
| Metals
