Dec 26
103,53
103,99
105,02
102,71
-0,75
-0,72%
08:55:02
| Energy
Dec 26
4.219,92
4.158,00
4.232,90
4.156,20
+62,92
+1,51%
08:55:00
| Metals
Dec 26
6,6575
6,5505
6,6603
6,5145
+0,0875
+1,33%
08:55:00
| Metals
Dec 26
60,588
59,430
60,883
59,430
+1,167
+1,96%
08:55:00
| Metals
Dec 26
287,85
291,77
291,80
286,00
-4,85
-1,66%
08/10
| Agriculture
Dec 26
683,38
683,50
687,60
681,10
+0,13
+0,02%
08:55:00
| Agriculture
Mar 27
20,19
20,86
21,03
20,10
-0,64
-3,07%
08/10
| Agriculture
Nov 26
90,94
91,19
91,40
90,20
-0,55
-0,60%
08:55:02
| Energy
1.871,98
1.866,80
1.875,50
1.864,00
+8,43
+0,45%
08:54:51
| Metals
Nov 26
4,8218
4,8780
4,8846
4,7904
-0,0582
-1,19%
08:55:02
| Energy
15.604,75
15.591,50
15.699,50
15.521,75
+67,25
+0,43%
08:55:00
| Metals
Dec 26
1.161,25
1.128,50
1.163,75
1.125,50
+35,85
+3,19%
08:55:00
| Metals
Jan 27
1.686,95
1.647,50
1.689,00
1.645,70
+44,95
+2,74%
08:55:02
| Metals
