Aug 26
80,57
79,20
80,81
78,77
+0,72
+0,90%
19/06
| Energy
Aug 26
4.172,90
4.230,60
4.233,20
4.139,20
-73,00
-1,72%
19/06
| Metals
Jul 26
6,3370
6,3785
6,3850
6,2700
-0,0485
-0,76%
19/06
| Metals
Jul 26
64,910
65,775
65,940
63,355
-1,409
-2,12%
19/06
| Metals
Sep 26
267,80
272,70
278,10
265,00
-4,10
-1,51%
18/06
| Agriculture
Jul 26
614,00
622,00
626,50
609,75
-7,25
-1,17%
18/06
| Agriculture
Oct 26
14,13
14,36
14,50
14,10
-0,24
-1,67%
18/06
| Agriculture
Jul 26
76,51
76,46
78,43
75,08
-0,09
-0,12%
19/06
| Energy
1.956,73
1.982,60
1.987,05
1.956,13
-26,25
-1,32%
19/06
| Metals
Jul 26
3,1900
3,1200
3,2000
3,1100
+0,0700
+2,15%
19/06
| Energy
17.550,13
17.797,50
17.866,75
17.508,75
-242,75
-1,36%
19/06
| Metals
Sep 26
1.264,50
1.290,00
1.292,50
1.245,00
-24,60
-1,91%
19/06
| Metals
Jul 26
1.668,20
1.695,90
1.705,80
1.646,45
-39,10
-2,29%
19/06
| Metals
