Jul 26
107,97
106,71
109,64
106,27
+2,25
+2,13%
14:22:48
| Energy
Jun 26
4.560,59
4.655,40
4.670,00
4.535,97
-124,71
-2,66%
14:22:53
| Metals
Jul 26
6,3068
6,5800
6,5875
6,3045
-0,3047
-4,61%
14:22:50
| Metals
Jul 26
78,990
84,010
84,383
77,260
-6,338
-7,43%
14:22:52
| Metals
Jul 26
272,60
273,22
275,47
272,43
-3,10
-1,12%
14:22:45
| Agriculture
Jul 26
647,63
658,25
663,30
647,10
-9,38
-1,43%
14:22:38
| Agriculture
Jul 26
14,82
15,04
15,07
14,82
-0,17
-1,13%
14:22:14
| Agriculture
Jun 26
104,13
101,97
105,31
101,49
+2,96
+2,93%
14:22:48
| Energy
1.989,35
2.013,00
2.014,60
1.986,85
-26,30
-1,30%
14:22:40
| Metals
Jun 26
3,9925
3,9226
4,0487
3,9212
+0,0869
+2,23%
14:22:53
| Energy
18.547,00
18.885,00
18.891,75
18.530,25
-310,25
-1,65%
14:22:04
| Metals
Jun 26
1.434,50
1.461,00
1.462,00
1.414,00
-26,30
-1,80%
14:22:51
| Metals
Jul 26
1.997,35
2.069,70
2.082,50
1.990,60
-94,05
-4,50%
14:22:53
| Metals
