Feb 19
1.278,05
1.279,30
1.279,85
1.277,15
-4,55
-0,35%
05:05:22
| Metals
Mar 19
2,670
2,676
2,684
2,670
-0,005
-0,19%
05:04:12
| Metals
Mar 19
105,45
102,97
106,20
102,65
+3,05
+2,98%
18/01
| Agriculture
Mar 19
62,27
62,80
62,83
62,16
-0,47
-0,75%
05:05:44
| Energy
Mar 19
15,223
15,277
15,297
15,213
-0,176
-1,14%
05:04:44
| Metals
Mar 19
53,70
54,17
54,32
53,64
-0,34
-0,63%
05:05:45
| Energy
Mar 19
517,62
517,25
519,62
516,62
+0,62
+0,12%
05:03:56
| Agriculture
Mar 19
13,07
12,86
13,08
12,85
+0,22
+1,71%
18/01
| Agriculture
