Aug 25
3.334,42
3.352,05
3.375,40
3.327,50
-24,68
-0,73%
21:21:54
| Metals
Sep 25
5,5642
5,5255
5,6118
5,4938
+0,0137
+0,25%
21:21:55
| Metals
Sep 25
297,65
300,85
301,23
295,63
-4,20
-1,39%
19:29:55
| Agriculture
Sep 25
68,81
69,08
69,42
68,60
-0,40
-0,58%
21:21:42
| Energy
Sep 25
38,073
38,410
38,720
37,903
-0,669
-1,73%
21:21:39
| Metals
Aug 25
66,69
66,88
67,14
66,24
-0,29
-0,43%
21:21:06
| Energy
Sep 25
559,50
542,00
565,00
535,60
-2,75
-0,49%
20:19:59
| Agriculture
Oct 25
16,56
16,27
16,61
16,27
+0,26
+1,60%
18:59:59
| Agriculture
