Aug 19
1.442,15
1.447,30
1.454,35
1.440,15
+14,05
+0,98%
07:56:45
| Metals
Sep 19
2,764
2,720
2,769
2,715
+0,044
+1,62%
07:56:45
| Metals
Sep 19
108,08
106,63
108,75
106,18
+0,68
+0,63%
18/07
| Agriculture
Sep 19
62,86
62,39
63,31
62,39
+0,93
+1,50%
07:56:40
| Energy
Sep 19
16,453
16,380
16,497
16,312
+0,255
+1,57%
07:56:33
| Metals
Aug 19
55,83
55,73
56,36
55,64
+0,53
+0,96%
07:56:46
| Energy
Sep 19
497,88
493,75
498,12
492,62
+4,00
+0,81%
07:55:41
| Agriculture
Oct 19
11,60
11,79
11,84
11,54
-0,19
-1,61%
18/07
| Agriculture
