Jun 25
3.187,20
3.243,50
3.255,80
3.156,40
-39,40
-1,22%
16/05
| Metals
Jul 25
32,354
32,795
32,865
31,980
-0,326
-1,00%
16/05
| Metals
Jul 25
365,65
374,00
374,10
362,90
-9,35
-2,49%
16/05
| Agriculture
Jul 25
539,00
546,00
547,25
537,75
-7,50
-1,37%
16/05
| Agriculture
Jun 25
2,1418
2,1347
2,1493
2,1211
+0,0074
+0,35%
16/05
| Energy
Jun 25
3,334
3,372
3,449
3,305
-0,028
-0,83%
16/05
| Energy
Jul 25
13,040
13,020
13,160
13,000
-0,070
-0,53%
16/05
| Agriculture
342,50
340,50
343,75
337,25
+2,50
+0,74%
16/05
| Agriculture
Jun 25
2,1406
2,1672
2,1820
2,1350
-0,0254
-1,17%
16/05
| Energy
Jun 25
959,60
964,00
971,00
953,50
-7,40
-0,77%
16/05
| Metals
Jul 25
990,20
994,20
996,80
982,90
-5,20
-0,52%
16/05
| Metals
Jul 25
421,50
426,00
427,75
420,75
-3,50
-0,82%
16/05
| Agriculture
