Aug 25
3.364,00
3.333,10
3.381,60
3.332,30
+38,30
+1,15%
11/07
| Metals
Sep 25
38,955
37,645
39,225
37,510
+1,650
+4,42%
11/07
| Metals
Sep 25
286,50
288,70
297,60
285,05
-1,30
-0,45%
11/07
| Agriculture
Sep 25
545,00
554,50
557,50
544,00
-9,50
-1,71%
11/07
| Agriculture
Aug 25
2,1870
2,1566
2,1943
2,1377
+0,0346
+1,61%
11/07
| Energy
Aug 25
3,314
3,365
3,418
3,293
-0,023
-0,69%
11/07
| Energy
Sep 25
12,780
12,920
12,940
12,750
-0,140
-1,08%
11/07
| Agriculture
370,50
370,50
370,50
370,50
-21,75
-5,54%
11/07
| Agriculture
Aug 25
2,4474
2,3996
2,4676
2,3770
+0,0639
+2,68%
11/07
| Energy
Sep 25
1.283,20
1.202,50
1.291,50
1.189,50
+85,80
+7,17%
11/07
| Metals
Oct 25
1.469,90
1.414,70
1.477,70
1.406,30
+57,40
+4,06%
11/07
| Metals
Dec 25
412,25
416,00
418,00
411,50
-4,25
-1,02%
11/07
| Agriculture
