Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Gold
Dec 26
4.196,00
4.196,95
4.197,00
4.195,90
+5,40
+0,13%
23:56:32 | Metals
Silber
Dec 26
60,578
60,555
60,578
60,555
+0,068
+0,11%
23:56:22 | Metals
Platinum
Jan 27
1.696,95
1.697,10
1.697,10
1.696,95
+3,45
+0,20%
23:55:41 | Metals
Palladium
Dec 26
1.143,00
1.142,50
1.143,00
1.142,50
-2,80
-0,24%
23:55:16 | Metals
Kupfer
Dec 26
6,7553
6,7645
6,7645
6,7553
+0,0053
+0,08%
23:55:16 | Metals
WTI Öl
Nov 26
93,16
91,93
94,35
89,65
+1,31
+1,43%
22:59:58 | Energy
Brent Öl
Dec 26
106,13
105,97
106,24
105,92
+0,16
+0,15%
23:56:27 | Energy
Benzin RBOB
Nov 26
3,2700
3,2700
3,3300
3,2200
-0,0300
-0,91%
22:59:57 | Energy
Erdgas
Nov 26
3,180
3,180
3,200
3,090
-0,040
-1,34%
22:59:59 | Energy
Heizöl
Nov 26
4,6900
4,6700
4,7800
4,5800
-0,0500
-0,97%
22:59:59 | Energy
US Zucker Nr.11
Mar 27
20,86
20,24
20,89
20,02
+0,61
+3,01%
18:59:59 | Agriculture
US Kaffee
Dec 26
289,90
287,13
290,92
283,52
+2,95
+1,03%
19:29:56 | Agriculture
US Kakao
Dec 26
5.666,00
5.707,50
5.799,50
5.554,00
+1,00
+0,02%
19:29:56 | Agriculture
Orangensaft
Nov 26
151,90
149,13
152,40
146,65
+0,50
+0,33%
19:58:59 | Agriculture
US Weizen
Dec 26
672,25
672,75
672,75
672,25
-0,50
-0,07%
23:55:16 | Agriculture
US Mais
Dec 26
483,00
483,50
483,50
483,00
-0,50
-0,10%
23:55:16 | Agriculture
US Sojabohnen
Nov 26
1.287,75
1.288,25
1.288,25
1.287,75
-0,50
-0,04%
23:55:16 | Agriculture
US Sojabohnenöl
Dec 26
68,67
68,67
68,67
68,67
+0,03
+0,04%
23:55:16 | Agriculture
US Sojabohnen Meal
Dec 26
368,85
368,85
368,85
368,85
+0,65
+0,18%
23:55:16 | Agriculture
Hafer
410,75
416,60
420,00
410,75
-10,00
-2,38%
20:19:12 | Agriculture
Grober Reis
Nov 26
16,970
16,820
17,070
16,770
+0,030
+0,18%
20:19:59 | Agriculture
Baumwolle Nr.2
Dec 26
80,59
79,71
80,94
79,38
+0,05
+0,06%
20:19:55 | Agriculture
Mastrind
Nov 26
341,29
341,43
341,91
339,13
-0,66
-0,19%
20:04:59 | Agriculture
London Kaffee
Nov 26
3.475,00
3.457,00
3.504,00
3.436,00
+15,00
+0,43%
18:28:57 | Agriculture
London Ölgas
Nov 26
1.397,13
1.365,75
1.420,88
1.360,13
-11,62
-0,82%
22:59:55 | Energy
Blei
1.882,48
1.886,70
1.894,08
1.881,33
-7,22
-0,38%
18:24:15 | Metals
Aluminium
3.047,80
3.023,50
3.074,00
3.021,90
-7,85
-0,26%
19:29:42 | Metals
Kupfer
14.633,28
14.600,35
14.691,53
14.554,55
+85,06
+0,58%
18:26:54 | Metals
Nickel
15.657,50
15.591,50
15.738,75
15.521,75
+120,00
+0,77%
09/10 | Metals
Zink
3.759,10
3.818,55
3.824,30
3.748,45
-42,45
-1,12%
18:26:15 | Metals