Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Gold
Jun 24
2.317,15
2.330,00
2.336,10
2.294,75
+6,15
+0,27%
20:14:19 | Metals
Silber
Jul 24
26,922
26,925
27,065
26,258
+0,174
+0,65%
20:14:05 | Metals
Platinum
Jul 24
965,15
962,70
971,15
951,95
+10,25
+1,07%
20:14:22 | Metals
Palladium
Jun 24
940,53
954,50
961,53
922,50
-8,07
-0,85%
20:13:27 | Metals
Kupfer
Jul 24
4,5047
4,5685
4,5820
4,4663
-0,0413
-0,91%
20:14:21 | Metals
WTI Öl
Jun 24
79,12
79,14
79,89
78,41
+0,12
+0,15%
20:14:23 | Energy
Brent Öl
Jul 24
83,84
83,53
84,43
83,06
+0,40
+0,48%
20:14:22 | Energy
Benzin RBOB
Jun 24
2,6009
2,5766
2,6060
2,5681
+0,0235
+0,91%
20:14:22 | Energy
Erdgas
Jun 24
2,026
1,929
2,043
1,927
+0,094
+4,87%
20:14:12 | Energy
Heizöl
Jun 24
2,4468
2,4567
2,4745
2,4219
-0,0051
-0,21%
20:14:22 | Energy
US Zucker Nr.11
Jul 24
19,26
19,36
19,49
19,11
+0,04
+0,21%
18:59:52 | Agriculture
US Kaffee
Jul 24
206,38
216,48
216,48
204,48
-9,62
-4,45%
19:30:08 | Agriculture
US Kakao
Jul 24
7.379,00
7.674,50
8.252,00
7.268,00
-905,00
-10,92%
19:29:00 | Agriculture
Orangensaft
Jul 24
372,20
371,73
376,13
360,48
+2,20
+0,59%
20:00:07 | Agriculture
US Weizen
Jul 24
604,40
599,50
615,50
595,60
+5,40
+0,90%
20:14:24 | Agriculture
US Mais
Jul 24
459,90
450,00
460,40
449,75
+8,90
+1,97%
20:14:24 | Agriculture
US Sojabohnen
Jul 24
1.198,62
1.169,75
1.201,88
1.169,75
+28,62
+2,45%
20:14:23 | Agriculture
US Sojabohnenöl
Jul 24
43,24
43,24
43,59
42,84
-0,02
-0,05%
20:14:23 | Agriculture
US Sojabohnen Meal
Jul 24
364,75
349,30
365,85
349,30
+15,75
+4,51%
20:14:24 | Agriculture
Hafer
385,80
375,70
386,70
369,20
+11,40
+3,04%
20:14:15 | Agriculture
Grober Reis
Jul 24
18,388
19,125
19,212
18,258
-0,857
-4,45%
20:14:05 | Agriculture
Baumwolle Nr.2
Jul 24
75,63
76,59
78,11
75,25
-0,88
-1,15%
20:14:24 | Agriculture
Mastrind
Aug 24
255,38
260,91
261,80
250,28
+3,63
+1,44%
20:05:04 | Agriculture
London Kaffee
Jul 24
3.681,00
3.988,00
3.999,00
3.621,00
-487,00
-11,68%
18:29:58 | Agriculture
London Ölgas
May 24
746,75
749,25
756,63
739,88
-4,13
-0,55%
20:14:24 | Energy
Blei
2.197,00
2.188,50
2.207,50
2.180,00
+17,00
+0,78%
19:57:05 | Metals
Aluminium
2.541,00
2.590,50
2.593,50
2.526,00
-36,50
-1,42%
19:57:05 | Metals
Kupfer
9.809,00
9.968,00
9.989,00
9.752,00
-86,50
-0,87%
19:59:01 | Metals
Nickel
18.792,00
18.802,50
18.952,50
18.556,50
-87,00
-0,46%
20:00:00 | Metals
Zink
2.911,00
2.879,50
2.922,00
2.846,00
+30,00
+1,04%
19:58:17 | Metals