Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Gold
Jun 26
4.752,65
4.709,50
4.762,50
4.626,00
-34,75
-0,73%
10:36:52 | Metals
Silber
May 26
74,653
74,825
75,008
72,813
-1,828
-2,39%
10:36:50 | Metals
Platinum
Jul 26
2.051,05
2.050,55
2.064,75
1.987,00
-14,15
-0,69%
10:36:47 | Metals
Palladium
Jun 26
1.547,50
1.531,75
1.555,00
1.498,75
+7,30
+0,47%
10:36:33 | Metals
Kupfer
May 26
5,8628
5,8130
5,8843
5,7650
-0,0232
-0,40%
10:36:47 | Metals
WTI Öl
May 26
104,26
102,00
105,62
102,00
+7,69
+7,96%
10:36:44 | Energy
Brent Öl
Jun 26
102,62
102,50
103,88
101,18
+7,42
+7,79%
10:36:48 | Energy
Benzin RBOB
May 26
3,1797
3,1301
3,2075
3,1301
+0,1424
+4,69%
10:36:46 | Energy
Erdgas
May 26
2,682
2,691
2,716
2,661
+0,034
+1,28%
10:36:47 | Energy
Heizöl
May 26
4,1089
4,0199
4,1344
4,0199
+0,3473
+9,23%
10:36:46 | Energy
US Zucker Nr.11
Jul 26
14,04
14,05
14,05
14,04
+0,15
+1,08%
10:34:53 | Agriculture
US Kaffee
May 26
300,05
299,20
300,75
298,30
-0,05
-0,02%
10:26:43 | Agriculture
US Kakao
Jul 26
3.327,00
3.327,00
3.327,00
3.327,00
+84,00
+2,66%
10/04 | Agriculture
Orangensaft
May 26
197,45
192,05
201,55
191,75
+3,65
+1,88%
10/04 | Agriculture
US Weizen
May 26
579,10
580,10
583,90
576,60
+8,10
+1,42%
10:34:49 | Agriculture
US Mais
May 26
443,63
445,40
445,63
442,88
+2,63
+0,60%
10:36:30 | Agriculture
US Sojabohnen
May 26
1.173,75
1.178,88
1.183,50
1.171,50
-1,25
-0,11%
10:36:12 | Agriculture
US Sojabohnenöl
May 26
67,71
67,89
68,17
67,32
+0,62
+0,92%
10:36:44 | Agriculture
US Sojabohnen Meal
May 26
330,45
329,45
333,35
328,90
-1,35
-0,41%
10:36:50 | Agriculture
Hafer
337,70
340,10
341,20
337,00
+5,45
+1,64%
10:06:25 | Agriculture
Grober Reis
May 26
10,800
10,950
11,000
10,790
-0,110
-1,01%
10/04 | Agriculture
Baumwolle Nr.2
Jul 26
75,45
75,40
75,46
75,39
+0,12
+0,16%
10:36:52 | Agriculture
Mastrind
May 26
372,35
371,50
373,10
370,18
+1,93
+0,52%
10/04 | Agriculture
London Kaffee
Jul 26
3.247,00
3.223,00
3.253,00
3.218,00
+8,00
+0,25%
10:36:48 | Agriculture
London Ölgas
May 26
1.255,00
1.255,25
1.271,50
1.236,25
+110,00
+9,61%
10:26:45 | Energy
Blei
1.926,05
1.924,70
1.927,75
1.915,50
-0,85
-0,04%
10:36:27 | Metals
Aluminium
3.562,00
3.544,00
3.564,45
3.532,10
+50,75
+1,45%
10:36:41 | Metals
Kupfer
12.884,00
12.694,98
12.920,23
12.684,63
+27,25
+0,21%
10:36:46 | Metals
Nickel
17.562,25
17.098,75
17.567,00
17.063,00
+367,25
+2,14%
10:36:39 | Metals
Zink
3.331,85
3.316,55
3.344,10
3.306,05
+5,25
+0,16%
10:36:27 | Metals