Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Nov 18
78,72
78,59
78,78
78,59
+0,02
+0,03%
05:00:47 | Energy
Dec 18
1.212,80
1.211,90
1.214,70
1.211,40
+1,50
+0,12%
05:00:45 | Metals
Dec 18
2,769
2,765
2,769
2,752
+0,004
+0,14%
05:00:44 | Metals
Dec 18
14,410
14,355
14,425
14,335
+0,105
+0,73%
05:00:26 | Metals
Dec 18
99,38
96,80
100,70
96,65
+2,93
+3,04%
20/09 | Agriculture
Dec 18
520,50
522,25
523,50
519,50
-1,75
-0,34%
05:00:28 | Agriculture
Oct 18
10,82
10,79
11,10
10,75
-0,01
-0,09%
20/09 | Agriculture
Nov 18
70,22
70,22
70,30
70,14
-0,10
-0,14%
05:00:39 | Energy
2.049,00
2.056,50
2.058,75
2.044,75
-6,25
-0,30%
05:00:27 | Metals
Dec 18
78,35
78,29
78,39
78,17
-0,11
-0,14%
04:59:14 | Agriculture
Oct 18
2,956
2,962
2,965
2,954
-0,002
-0,07%
04:59:22 | Energy
6.164,75
6.144,75
6.164,75
6.132,50
+48,00
+0,78%
05:00:44 | Metals
Dec 18
2.206,00
2.194,50
2.234,00
2.187,00
+17,00
+0,78%
20/09 | Agriculture