Aug 21
73,19
73,07
73,75
72,18
+0,11
+0,15%
18/06
| Energy
Aug 21
1.764,30
1.773,85
1.797,50
1.761,65
-10,50
-0,59%
18/06
| Metals
Jul 21
4,1205
4,1712
4,2185
4,1200
-0,0575
-1,38%
18/06
| Metals
Jul 21
25,828
25,953
26,552
25,797
-0,028
-0,11%
18/06
| Metals
Jul 21
149,85
149,52
151,05
147,10
+0,30
+0,20%
18/06
| Agriculture
Jul 21
661,90
639,75
668,50
639,10
+22,90
+3,58%
18/06
| Agriculture
Jul 21
16,34
16,62
16,78
16,34
-0,21
-1,27%
18/06
| Agriculture
Jul 21
71,40
71,06
72,17
70,16
+0,36
+0,51%
18/06
| Energy
2.384,00
2.377,25
2.408,75
2.368,50
+20,25
+0,86%
18/06
| Metals
Jul 21
84,37
84,17
85,23
84,09
+0,20
+0,24%
18/06
| Agriculture
Jul 21
3,232
3,216
3,257
3,167
-0,021
-0,65%
18/06
| Energy
9.145,50
9.219,75
9.298,50
9.111,25
-42,50
-0,46%
18/06
| Metals
Sep 21
2.370,50
2.390,00
2.403,50
2.364,00
-10,50
-0,44%
18/06
| Agriculture
