Dec 20
42,65
41,71
42,78
41,45
+0,92
+2,20%
17:53:21
| Energy
Dec 20
1.902,90
1.928,10
1.929,40
1.895,75
-26,60
-1,38%
17:53:18
| Metals
Dec 20
3,1595
3,1947
3,1953
3,1427
-0,0390
-1,22%
17:53:16
| Metals
Dec 20
24,663
25,180
25,215
24,465
-0,578
-2,29%
17:53:18
| Metals
Dec 20
106,65
103,83
107,43
103,23
+2,50
+2,40%
17:53:22
| Agriculture
Dec 20
624,88
629,25
632,12
621,38
-4,12
-0,66%
17:53:04
| Agriculture
Mar 21
14,82
14,48
14,93
14,48
+0,32
+2,21%
17:52:39
| Agriculture
Dec 20
40,83
40,02
41,01
39,71
+0,80
+2,00%
17:53:21
| Energy
1.841,00
1.845,25
1.849,25
1.836,75
-6,50
-0,35%
17:50:43
| Metals
Dec 20
71,79
70,94
72,09
70,83
+0,75
+1,06%
17:53:22
| Agriculture
Nov 20
3,026
3,029
3,358
2,981
+0,003
+0,10%
17:53:12
| Energy
6.924,50
6.978,25
6.988,25
6.883,50
-72,50
-1,04%
17:53:13
| Metals
Dec 20
2.471,50
2.431,00
2.475,50
2.423,50
+44,50
+1,83%
17:53:21
| Agriculture
