Sep 25
68,81
69,08
69,42
68,60
-0,40
-0,58%
21:11:20
| Energy
Aug 25
3.334,47
3.352,05
3.375,40
3.327,50
-24,63
-0,73%
21:11:47
| Metals
Sep 25
5,5705
5,5255
5,6118
5,4938
+0,0200
+0,36%
21:11:29
| Metals
Sep 25
38,093
38,410
38,720
37,903
-0,649
-1,68%
21:11:22
| Metals
Sep 25
297,65
300,85
301,23
295,63
-4,20
-1,39%
19:29:55
| Agriculture
Sep 25
559,50
542,00
565,00
535,60
-2,75
-0,49%
20:19:59
| Agriculture
Oct 25
16,56
16,27
16,61
16,27
+0,26
+1,60%
18:59:59
| Agriculture
Aug 25
66,68
66,88
67,14
66,24
-0,30
-0,45%
21:11:26
| Energy
2.582,45
2.592,55
2.604,45
2.575,00
-13,70
-0,53%
19:26:26
| Metals
Dec 25
68,58
68,24
68,99
67,92
+0,46
+0,68%
20:20:00
| Agriculture
Aug 25
3,529
3,458
3,540
3,403
+0,063
+1,82%
21:11:46
| Energy
9.639,95
9.636,14
9.656,50
9.601,55
+11,95
+0,12%
18:26:52
| Metals
Sep 25
7.784,00
8.165,50
8.251,00
7.782,00
-503,00
-6,07%
19:29:59
| Agriculture
