Jun 21
63,28
63,06
64,28
62,42
+0,33
+0,52%
22:08:07
| Energy
Jun 21
1.732,10
1.744,20
1.745,30
1.727,15
-12,70
-0,73%
22:09:57
| Metals
May 21
4,0198
4,0465
4,0590
3,9888
-0,0202
-0,50%
22:10:02
| Metals
May 21
24,848
25,290
25,328
24,727
-0,477
-1,88%
22:09:51
| Metals
May 21
128,48
126,95
129,12
125,90
+1,23
+0,97%
19:30:03
| Agriculture
May 21
628,00
637,88
639,00
623,10
-10,00
-1,57%
20:20:05
| Agriculture
May 21
15,37
15,50
15,62
15,32
-0,09
-0,58%
18:58:39
| Agriculture
May 21
59,72
59,39
60,76
58,74
+0,40
+0,67%
22:10:05
| Energy
2.266,25
2.269,00
2.271,75
2.240,25
-3,25
-0,14%
20:00:02
| Metals
May 21
80,09
82,52
82,52
80,03
-2,31
-2,80%
20:20:04
| Agriculture
May 21
2,558
2,539
2,603
2,531
+0,032
+1,27%
22:07:20
| Energy
8.874,00
8.936,75
8.936,75
8.800,25
-55,50
-0,62%
20:00:07
| Metals
Jul 21
2.412,00
2.388,50
2.418,50
2.373,00
+25,00
+1,05%
19:28:45
| Agriculture
