Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Sep 18
71,89
71,95
72,42
71,37
+0,05
+0,07%
17:43:19 | Energy
Aug 18
1.229,00
1.241,00
1.245,10
1.226,00
-10,70
-0,86%
17:43:14 | Metals
Sep 18
2,752
2,768
2,800
2,747
-0,013
-0,45%
17:42:30 | Metals
Sep 18
15,645
15,810
15,885
15,565
-0,167
-1,06%
17:43:04 | Metals
Sep 18
109,88
110,35
110,67
108,92
-0,54
-0,49%
17:43:02 | Agriculture
Sep 18
502,25
488,25
502,50
487,75
+13,65
+2,79%
17:42:47 | Agriculture
Oct 18
11,11
11,12
11,21
11,02
-0,10
-0,89%
17:43:19 | Agriculture
Sep 18
66,78
67,12
67,50
66,38
-0,29
-0,43%
17:43:19 | Energy
2.034,75
2.057,25
2.086,75
2.034,25
-24,00
-1,17%
17:42:57 | Metals
Dec 18
88,18
87,67
88,25
86,83
+0,41
+0,47%
17:43:08 | Agriculture
Aug 18
2,742
2,768
2,786
2,739
-0,017
-0,62%
17:43:12 | Energy
6.160,50
6.191,00
6.261,50
6.150,50
-31,50
-0,51%
17:42:32 | Metals
Sep 18
2.391,50
2.390,50
2.429,50
2.361,00
-7,50
-0,31%
17:42:59 | Agriculture