Mar 22
87,74
87,36
88,22
85,71
-0,64
-0,72%
21/01
| Energy
Feb 22
1.835,90
1.839,80
1.843,60
1.828,55
-6,70
-0,36%
21/01
| Metals
Mar 22
4,5205
4,5325
4,5793
4,4837
-0,0620
-1,35%
21/01
| Metals
Mar 22
24,355
24,530
24,637
24,210
-0,361
-1,46%
21/01
| Metals
Mar 22
237,45
241,30
242,20
236,03
-6,20
-2,54%
21/01
| Agriculture
Mar 22
778,60
789,50
790,90
778,38
-10,40
-1,32%
21/01
| Agriculture
Mar 22
18,89
18,75
19,07
18,69
-0,04
-0,21%
21/01
| Agriculture
Mar 22
84,84
84,73
85,56
82,80
-0,71
-0,83%
21/01
| Energy
3.026,00
3.083,00
3.100,00
3.024,00
-85,00
-2,73%
21/01
| Metals
Mar 22
121,06
121,77
122,85
120,67
-1,81
-1,47%
21/01
| Agriculture
Feb 22
3,961
3,835
4,043
3,834
+0,159
+4,18%
21/01
| Energy
9.948,50
9.971,50
10.074,50
9.901,50
-41,50
-0,42%
21/01
| Metals
Mar 22
2.591,00
2.618,00
2.639,50
2.575,50
-69,00
-2,59%
21/01
| Agriculture
