Dec 19
59,29
59,94
60,27
59,01
-0,62
-1,03%
18/10
| Energy
Dec 19
1.493,35
1.495,20
1.497,70
1.488,25
-4,95
-0,33%
18/10
| Metals
Dec 19
2,643
2,600
2,644
2,585
+0,046
+1,75%
18/10
| Metals
Dec 19
17,570
17,565
17,617
17,427
-0,042
-0,24%
18/10
| Metals
Dec 19
95,80
92,80
96,20
92,58
+2,90
+3,12%
18/10
| Agriculture
Dec 19
530,75
525,00
532,38
521,12
+5,75
+1,10%
18/10
| Agriculture
Mar 20
12,32
12,23
12,34
12,20
+0,08
+0,65%
18/10
| Agriculture
Nov 19
53,72
54,09
54,62
53,37
-0,21
-0,39%
18/10
| Energy
1.736,00
1.727,50
1.742,50
1.723,25
+7,00
+0,40%
18/10
| Metals
Dec 19
65,18
65,14
65,39
65,01
+0,19
+0,29%
18/10
| Agriculture
Nov 19
2,358
2,321
2,360
2,289
+0,040
+1,73%
18/10
| Energy
5.820,00
5.749,75
5.827,50
5.722,25
+70,75
+1,23%
18/10
| Metals
Dec 19
2.483,50
2.513,00
2.538,00
2.463,00
-4,50
-0,18%
18/10
| Agriculture
