Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Jan 19
66,11
65,27
67,62
65,03
+0,64
+0,98%
21:32:16 | Energy
Dec 18
1.212,10
1.202,80
1.217,10
1.198,10
+12,90
+1,08%
21:32:14 | Metals
Dec 18
2,714
2,682
2,722
2,670
+0,027
+1,00%
21:32:19 | Metals
Dec 18
14,125
13,965
14,170
13,860
+0,173
+1,24%
21:32:02 | Metals
Dec 18
112,75
109,10
112,90
108,58
+3,55
+3,25%
19:28:34 | Agriculture
Dec 18
503,75
506,50
511,00
501,00
-3,65
-0,72%
20:19:54 | Agriculture
Mar 19
12,68
12,59
12,79
12,54
+0,07
+0,56%
18:59:01 | Agriculture
Dec 18
56,16
55,23
57,33
55,14
+0,47
+0,84%
21:32:25 | Energy
1.941,00
1.942,50
1.947,75
1.933,25
+2,00
+0,10%
18:51:58 | Metals
Mar 19
78,34
77,91
78,67
77,84
+0,68
+0,88%
20:15:03 | Agriculture
Dec 18
4,855
4,069
4,900
4,051
+0,754
+18,39%
21:32:22 | Energy
6.102,00
6.062,25
6.122,75
6.032,75
+54,75
+0,91%
20:00:04 | Metals
Mar 19
2.211,50
2.252,00
2.256,50
2.185,00
+0,50
+0,02%
19:29:08 | Agriculture