Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Apr 18
66,20
65,13
66,40
64,66
+0,78
+1,19%
17:47:06 | Energy
Apr 18
1.330,80
1.326,60
1.333,40
1.322,90
-1,30
-0,10%
17:47:00 | Metals
Mar 18
3,228
3,201
3,229
3,154
+0,012
+0,37%
17:46:59 | Metals
Mar 18
16,595
16,480
16,630
16,365
-0,022
-0,13%
17:46:02 | Metals
May 18
120,62
118,95
121,17
118,58
+1,70
+1,43%
17:46:24 | Agriculture
Mar 18
450,00
447,50
451,75
445,25
+2,40
+0,54%
17:46:57 | Agriculture
Mar 18
13,48
13,43
13,58
13,41
+0,07
+0,52%
17:46:15 | Agriculture
Apr 18
62,72
61,33
62,84
60,83
+1,04
+1,69%
17:47:06 | Energy
2.187,75
2.186,00
2.190,50
2.161,25
-15,50
-0,70%
17:47:06 | Metals
May 18
79,77
80,23
80,28
79,56
-0,62
-0,77%
17:46:54 | Agriculture
Mar 18
2,643
2,657
2,663
2,626
-0,016
-0,60%
17:46:55 | Energy
7.159,75
7.070,25
7.161,75
7.005,00
+27,50
+0,39%
17:47:10 | Metals
May 18
2.148,50
2.150,50
2.175,50
2.141,50
+1,00
+0,05%
17:46:47 | Agriculture