Mar 21
54,87
56,48
56,53
54,65
-1,55
-2,75%
22:40:58
| Energy
Feb 21
1.826,70
1.846,45
1.856,10
1.822,20
-24,70
-1,33%
22:41:41
| Metals
Mar 21
3,5970
3,6715
3,6837
3,5865
-0,0675
-1,84%
22:41:00
| Metals
Mar 21
24,773
25,565
25,855
24,615
-1,029
-3,99%
22:41:41
| Metals
Mar 21
127,68
127,35
131,72
126,85
+0,33
+0,26%
19:30:05
| Agriculture
Mar 21
675,00
670,50
693,12
664,50
+5,00
+0,75%
20:19:56
| Agriculture
Mar 21
16,44
16,64
16,70
16,27
-0,23
-1,38%
18:59:02
| Agriculture
Feb 21
52,12
53,73
53,83
51,84
-1,45
-2,71%
22:41:43
| Energy
1.983,25
2.013,00
2.015,50
1.982,75
-26,25
-1,31%
20:00:04
| Metals
Mar 21
80,74
81,32
81,36
80,61
-0,41
-0,51%
20:20:03
| Agriculture
Feb 21
2,756
2,673
2,798
2,638
+0,090
+3,38%
22:41:24
| Energy
7.933,50
8.086,50
8.115,25
7.910,75
-149,00
-1,84%
19:59:59
| Metals
Mar 21
2.533,50
2.543,50
2.559,00
2.513,00
+33,50
+1,34%
19:28:00
| Agriculture
