Jun 20
33,62
29,71
34,88
28,26
+3,68
+12,29%
20:07:13
| Energy
Jun 20
1.643,00
1.634,90
1.647,85
1.624,40
+5,30
+0,32%
20:07:11
| Metals
May 20
2,187
2,221
2,232
2,183
-0,032
-1,42%
20:07:02
| Metals
May 20
14,460
14,630
14,745
14,443
-0,194
-1,32%
20:07:09
| Metals
May 20
114,63
117,83
119,17
114,33
-4,72
-3,95%
19:30:01
| Agriculture
May 20
550,12
543,75
556,38
542,62
+9,12
+1,69%
20:06:47
| Agriculture
May 20
10,34
10,25
10,68
10,25
+0,05
+0,49%
18:58:22
| Agriculture
May 20
27,41
24,87
28,55
23,52
+2,09
+8,25%
20:07:14
| Energy
1.479,50
1.503,00
1.504,75
1.479,50
-24,75
-1,65%
20:00:03
| Metals
May 20
51,00
50,20
51,16
49,66
+1,01
+2,02%
20:07:18
| Agriculture
May 20
1,597
1,552
1,597
1,531
+0,045
+2,90%
20:07:11
| Energy
4.841,75
4.879,50
4.935,75
4.833,50
-40,75
-0,83%
19:59:14
| Metals
May 20
2.257,00
2.268,50
2.297,50
2.243,00
-28,00
-1,23%
19:29:01
| Agriculture
