Oct 19
59,74
59,77
59,77
59,74
-0,03
-0,05%
23:06:22
| Energy
Dec 19
1.505,90
1.522,95
1.523,25
1.503,35
-17,70
-1,16%
22:59:59
| Metals
Sep 19
2,599
2,589
2,626
2,589
+0,004
+0,15%
22:59:56
| Metals
Sep 19
16,850
17,108
17,122
16,823
-0,272
-1,59%
22:59:58
| Metals
Dec 19
95,13
96,40
97,30
94,73
-1,22
-1,27%
19:29:24
| Agriculture
Sep 19
464,38
469,38
470,38
464,12
-5,62
-1,20%
20:19:57
| Agriculture
Oct 19
11,45
11,60
11,60
11,41
-0,19
-1,63%
18:57:13
| Agriculture
Oct 19
56,12
55,06
56,30
54,81
+1,31
+2,39%
22:59:51
| Energy
1.791,50
1.796,25
1.807,50
1.788,75
-4,50
-0,25%
20:00:06
| Metals
Dec 19
59,18
60,14
60,18
59,12
-0,95
-1,58%
20:20:06
| Agriculture
Sep 19
2,202
2,163
2,220
2,135
+0,002
+0,09%
22:58:21
| Energy
5.769,50
5.756,50
5.818,75
5.751,25
+15,50
+0,27%
20:00:02
| Metals
Dec 19
2.190,00
2.190,50
2.215,00
2.185,00
+3,00
+0,14%
19:22:33
| Agriculture
