Mar 19
62,20
62,80
62,83
62,16
-0,54
-0,86%
06:01:52
| Energy
Feb 19
1.277,05
1.279,30
1.279,85
1.276,85
-5,55
-0,43%
06:04:24
| Metals
Mar 19
2,669
2,676
2,684
2,669
-0,006
-0,22%
06:03:57
| Metals
Mar 19
15,207
15,277
15,297
15,207
-0,192
-1,25%
06:04:20
| Metals
Mar 19
105,45
102,97
106,20
102,65
+3,05
+2,98%
18/01
| Agriculture
Mar 19
517,38
517,25
519,62
516,62
+0,38
+0,07%
06:04:45
| Agriculture
Mar 19
13,07
12,86
13,08
12,85
+0,22
+1,71%
18/01
| Agriculture
Mar 19
53,70
54,17
54,32
53,64
-0,34
-0,63%
06:02:09
| Energy
1.853,75
1.853,00
1.858,75
1.851,25
+3,75
+0,20%
06:03:51
| Metals
Mar 19
74,07
74,22
74,28
73,73
+0,36
+0,49%
06:03:58
| Agriculture
Feb 19
3,346
3,284
3,352
3,283
+0,110
+3,40%
06:04:46
| Energy
5.963,25
5.977,75
5.992,25
5.963,00
-11,00
-0,18%
06:04:15
| Metals
Mar 19
2.306,50
2.351,00
2.352,50
2.298,00
-28,50
-1,22%
18/01
| Agriculture
