May 19
68,22
67,66
68,53
67,19
+0,61
+0,90%
19:11:02
| Energy
Apr 19
1.312,85
1.306,30
1.313,25
1.298,35
+6,35
+0,49%
19:10:55
| Metals
May 19
2,934
2,919
2,937
2,910
+0,011
+0,38%
19:10:59
| Metals
May 19
15,467
15,375
15,492
15,268
+0,095
+0,62%
19:10:44
| Metals
May 19
94,65
96,65
96,80
94,40
-2,00
-2,07%
18:29:04
| Agriculture
May 19
463,62
456,50
463,62
455,00
+7,24
+1,59%
19:10:52
| Agriculture
May 19
12,75
12,77
12,80
12,68
-0,03
-0,23%
17:58:01
| Agriculture
May 19
59,93
59,30
60,20
58,59
+0,64
+1,08%
19:10:56
| Energy
1.935,25
1.939,50
1.950,50
1.931,25
-4,00
-0,21%
19:10:45
| Metals
May 19
75,58
75,50
75,88
75,17
-0,07
-0,09%
19:11:02
| Agriculture
Apr 19
2,828
2,864
2,873
2,820
-0,046
-1,60%
19:10:54
| Energy
6.480,00
6.445,50
6.486,00
6.432,00
+22,00
+0,34%
19:10:53
| Metals
May 19
2.143,00
2.189,00
2.201,00
2.138,00
-53,00
-2,41%
18:28:02
| Agriculture
