Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Jun 18
74,87
73,97
75,00
73,14
+0,81
+1,09%
20:50:38 | Energy
Jun 18
1.326,60
1.337,60
1.337,60
1.323,80
-11,70
-0,87%
20:50:21 | Metals
May 18
3,108
3,137
3,162
3,078
-0,027
-0,86%
20:50:00 | Metals
May 18
16,620
17,115
17,135
16,580
-0,543
-3,16%
20:50:20 | Metals
Jul 18
118,58
118,17
119,22
118,08
+1,03
+0,88%
19:28:50 | Agriculture
May 18
462,25
463,50
469,00
458,75
-1,35
-0,29%
20:19:56 | Agriculture
May 18
11,21
11,66
11,68
11,18
-0,46
-3,94%
18:59:58 | Agriculture
Jun 18
68,84
68,21
68,92
67,14
+0,44
+0,64%
20:50:39 | Energy
2.273,75
2.481,25
2.534,25
2.238,50
-199,50
-8,07%
18:54:58 | Metals
Jul 18
84,34
84,87
85,39
84,06
-0,39
-0,46%
20:19:04 | Agriculture
Jun 18
2,776
2,768
2,784
2,740
+0,009
+0,33%
20:49:24 | Energy
6.925,00
6.976,75
7.040,00
6.858,00
-54,25
-0,78%
20:00:05 | Metals
Jul 18
2.728,00
2.716,50
2.754,50
2.698,50
-1,00
-0,04%
19:29:01 | Agriculture