Oct 22
98,00
99,23
100,38
96,94
-1,60
-1,61%
12/08
| Energy
Dec 22
1.818,40
1.803,65
1.819,10
1.799,60
+11,20
+0,62%
22:59:55
| Metals
Sep 22
3,6783
3,6928
3,7130
3,6425
-0,0282
-0,76%
22:58:58
| Metals
Sep 22
20,835
20,238
20,850
20,190
+0,486
+2,39%
22:59:59
| Metals
Sep 22
227,53
223,30
227,65
221,28
+3,58
+1,60%
19:30:07
| Agriculture
Sep 22
804,00
809,00
809,75
782,75
-6,00
-0,74%
20:20:06
| Agriculture
Oct 22
18,63
18,52
18,64
18,39
+0,14
+0,76%
12/08
| Agriculture
Sep 22
91,88
94,07
94,81
91,16
-2,46
-2,61%
22:59:58
| Energy
2.435,50
2.522,50
2.526,50
2.430,00
-85,00
-3,37%
19:28:42
| Metals
Dec 22
108,59
104,63
108,59
102,73
+4,00
+3,82%
12/08
| Agriculture
Sep 22
8,780
8,716
8,919
8,516
-0,094
-1,06%
12/08
| Energy
8.110,00
8.190,00
8.211,50
8.067,50
-63,00
-0,77%
19:29:04
| Metals
Sep 22
2.349,00
2.385,00
2.392,00
2.341,00
-60,00
-2,49%
12/08
| Agriculture
