Aug 20
35,02
36,06
36,33
34,83
-1,01
-2,80%
13:00:44
| Energy
Jun 20
1.726,15
1.721,10
1.727,50
1.714,75
+12,85
+0,75%
13:00:38
| Metals
Jul 20
2,417
2,407
2,422
2,392
+0,004
+0,15%
13:00:33
| Metals
Jul 20
18,177
17,962
18,203
17,812
+0,210
+1,17%
13:00:33
| Metals
Jul 20
99,40
99,28
99,75
99,18
+0,30
+0,30%
12:58:59
| Agriculture
Jul 20
516,38
514,12
517,88
513,62
+1,38
+0,27%
13:00:42
| Agriculture
Jul 20
10,80
10,82
10,87
10,79
0,00
0,00%
13:00:09
| Agriculture
Jul 20
32,59
33,73
33,77
32,36
-1,12
-3,32%
13:00:41
| Energy
1.536,25
1.537,50
1.541,00
1.535,25
-2,25
-0,15%
12:49:14
| Metals
Jul 20
57,21
57,50
57,74
57,17
-0,36
-0,63%
13:00:38
| Agriculture
Jul 20
1,847
1,819
1,865
1,805
+0,020
+1,09%
13:00:13
| Energy
5.361,50
5.349,50
5.376,25
5.319,50
-13,00
-0,24%
13:00:44
| Metals
Jul 20
2.425,00
2.425,50
2.430,50
2.418,00
-4,00
-0,16%
13:00:07
| Agriculture
