May 20
56,02
57,08
57,13
55,99
-1,92
-3,31%
10:14:05
| Energy
Apr 20
1.685,05
1.657,40
1.688,45
1.654,80
+36,25
+2,20%
10:14:04
| Metals
May 20
2,574
2,594
2,596
2,566
-0,042
-1,61%
10:14:08
| Metals
Mar 20
18,753
18,637
18,812
18,562
+0,223
+1,20%
10:13:53
| Metals
May 20
110,43
105,73
111,15
105,48
+5,48
+5,22%
21/02
| Agriculture
May 20
543,38
550,12
550,12
542,50
-7,62
-1,38%
10:09:49
| Agriculture
May 20
14,98
15,07
15,09
14,96
-0,14
-0,93%
10:13:13
| Agriculture
Apr 20
51,67
52,59
52,62
51,64
-1,71
-3,20%
10:14:05
| Energy
1.697,25
1.708,50
1.710,50
1.696,25
-14,00
-0,82%
10:13:35
| Metals
May 20
67,50
68,14
68,16
67,50
-1,50
-2,17%
10:12:20
| Agriculture
Apr 20
1,867
1,888
1,891
1,861
-0,050
-2,61%
10:13:59
| Energy
5.687,25
5.711,25
5.716,25
5.672,50
-75,75
-1,31%
10:14:04
| Metals
May 20
2.837,50
2.868,50
2.882,50
2.830,50
-22,50
-0,79%
21/02
| Agriculture
