Sep 19
64,39
64,09
64,70
63,50
+0,21
+0,33%
18:40:48
| Energy
Aug 19
1.428,05
1.423,10
1.442,15
1.421,85
+9,85
+0,69%
18:40:53
| Metals
Sep 19
2,736
2,708
2,746
2,699
+0,031
+1,15%
18:40:52
| Metals
Jul 19
15,373
15,430
15,502
15,322
-0,004
-0,03%
18:40:45
| Metals
Sep 19
106,90
103,78
107,70
103,73
+3,90
+3,79%
18:40:53
| Agriculture
Sep 19
543,88
542,75
549,38
538,88
+0,88
+0,16%
18:40:52
| Agriculture
Oct 19
12,62
12,52
12,66
12,50
+0,15
+1,20%
18:37:24
| Agriculture
Aug 19
58,01
57,77
58,35
57,22
+0,11
+0,19%
18:40:53
| Energy
1.817,75
1.797,75
1.821,25
1.795,00
+17,50
+0,97%
18:40:19
| Metals
Oct 19
65,75
65,39
66,15
65,22
+0,39
+0,60%
18:40:53
| Agriculture
Aug 19
2,280
2,276
2,287
2,235
-0,004
-0,18%
18:40:31
| Energy
6.033,00
5.970,50
6.050,75
5.952,00
+65,50
+1,10%
18:40:45
| Metals
Sep 19
2.472,50
2.496,50
2.510,00
2.462,00
-14,50
-0,58%
18:40:53
| Agriculture
