Feb 20
65,09
64,37
65,75
64,35
+0,89
+1,39%
18:00:16
| Energy
Feb 20
1.479,95
1.473,80
1.482,15
1.466,20
+7,65
+0,52%
18:00:17
| Metals
Mar 20
2,780
2,809
2,831
2,766
-0,017
-0,59%
18:00:17
| Metals
Mar 20
16,997
16,990
17,087
16,898
+0,048
+0,28%
18:00:17
| Metals
Mar 20
133,85
138,78
140,35
133,27
-3,40
-2,48%
18:00:17
| Agriculture
Mar 20
526,38
530,25
536,38
525,62
-3,62
-0,68%
18:00:11
| Agriculture
Mar 20
13,52
13,52
13,66
13,50
0,00
0,00%
17:59:51
| Agriculture
Jan 20
59,92
59,34
60,45
59,28
+0,74
+1,25%
18:00:17
| Energy
1.766,00
1.774,75
1.782,50
1.763,25
-6,00
-0,34%
17:58:24
| Metals
Mar 20
66,50
67,40
67,80
66,44
-0,67
-1,00%
18:00:19
| Agriculture
Jan 20
2,296
2,340
2,340
2,253
-0,032
-1,37%
18:00:15
| Energy
6.128,50
6.189,75
6.215,75
6.096,00
-33,00
-0,54%
18:00:08
| Metals
Mar 20
2.576,50
2.556,50
2.576,50
2.531,50
+55,50
+2,20%
17:58:27
| Agriculture
