Nov 21
77,15
77,23
77,73
76,94
-0,10
-0,13%
14:59:10
| Energy
Dec 21
1.745,45
1.742,60
1.757,70
1.742,50
-4,35
-0,25%
14:59:10
| Metals
Dec 21
4,2302
4,2280
4,2633
4,2032
-0,0008
-0,02%
14:59:10
| Metals
Dec 21
22,427
22,520
22,793
22,383
-0,252
-1,11%
14:59:11
| Metals
Dec 21
192,00
191,75
194,30
191,75
+1,40
+0,73%
14:59:13
| Agriculture
Dec 21
715,80
719,00
719,62
711,60
-1,20
-0,17%
14:45:06
| Agriculture
Oct 21
19,12
19,52
19,52
19,11
-0,37
-1,90%
14:57:30
| Agriculture
Nov 21
73,09
73,25
73,64
72,97
-0,21
-0,29%
14:59:10
| Energy
2.928,50
2.961,25
2.966,00
2.877,50
-28,50
-0,96%
14:58:35
| Metals
Dec 21
92,93
92,61
93,07
92,12
+0,47
+0,51%
14:58:54
| Agriculture
Oct 21
5,072
5,035
5,141
5,024
+0,096
+1,93%
14:59:06
| Energy
9.283,00
9.267,25
9.347,50
9.228,25
-1,75
-0,02%
14:59:07
| Metals
Dec 21
2.594,50
2.608,50
2.617,00
2.561,50
-17,50
-0,67%
14:58:52
| Agriculture
