Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Feb 20
64,95
64,37
65,75
64,35
+0,75
+1,17%
17:32:38 | Energy
Feb 20
1.479,95
1.473,80
1.480,75
1.466,20
+7,65
+0,52%
17:32:39 | Metals
Mar 20
2,770
2,809
2,831
2,766
-0,027
-0,95%
17:32:39 | Metals
Mar 20
16,977
16,990
17,087
16,898
+0,028
+0,17%
17:32:34 | Metals
Mar 20
136,68
138,78
140,35
136,68
-0,57
-0,42%
17:32:41 | Agriculture
Mar 20
526,38
530,25
536,38
526,38
-3,62
-0,68%
17:32:40 | Agriculture
Mar 20
13,54
13,52
13,66
13,50
+0,02
+0,15%
17:31:20 | Agriculture
Jan 20
59,80
59,34
60,45
59,28
+0,62
+1,05%
17:32:38 | Energy
1.765,25
1.774,75
1.782,50
1.764,75
-6,75
-0,38%
17:32:28 | Metals
Mar 20
66,57
67,40
67,80
66,44
-0,60
-0,89%
17:32:35 | Agriculture
Jan 20
1,6540
1,6320
1,6756
1,6320
+0,0257
+1,58%
17:32:37 | Energy
1.909,25
1.935,50
1.959,50
1.907,00
-18,75
-0,97%
17:32:21 | Metals
Jan 20
2,292
2,340
2,340
2,253
-0,036
-1,55%
17:32:32 | Energy
Jan 20
12,428
12,415
12,433
12,360
-0,002
-0,02%
17:30:52 | Agriculture
295,90
302,20
303,90
295,50
-6,30
-2,08%
17:32:23 | Agriculture
Jan 20
1,9752
1,9563
1,9990
1,9559
+0,0244
+1,25%
17:32:38 | Energy
Jan 20
395,70
406,50
407,10
388,60
-2,10
-0,53%
17:23:29 | Agriculture
6.106,00
6.189,75
6.215,75
6.096,00
-55,50
-0,90%
17:32:35 | Metals
Jan 20
1.436,00
1.445,00
1.455,00
1.431,00
+1,00
+0,07%
17:31:29 | Agriculture
Jan 20
596,38
591,50
604,13
591,13
+17,38
+3,00%
17:32:25 | Energy
Feb 20
69,97
66,90
71,50
66,08
+1,32
+1,92%
17:32:38 | Agriculture
Jan 20
145,79
141,03
145,96
140,47
+3,02
+2,11%
17:32:35 | Agriculture
14.107,50
14.065,00
14.262,50
13.950,00
+95,00
+0,68%
17:32:42 | Metals
Jan 20
97,30
95,50
99,10
95,00
-0,15
-0,15%
17:31:53 | Agriculture
Mar 20
1.891,15
1.916,00
1.958,30
1.889,55
-23,05
-1,20%
17:32:36 | Metals
Jan 20
926,05
947,05
950,20
925,00
-18,75
-1,98%
17:32:38 | Metals
Mar 20
2.557,50
2.556,50
2.565,50
2.531,50
+36,50
+1,45%
17:31:29 | Agriculture
Mar 20
378,12
377,00
385,38
377,00
+0,12
+0,03%
17:32:40 | Agriculture
Jan 20
901,88
897,75
916,88
897,75
+2,88
+0,32%
17:32:40 | Agriculture
Jan 20
294,85
294,40
299,05
294,40
+0,65
+0,22%
17:32:29 | Agriculture
Jan 20
32,48
32,23
32,94
32,23
+0,25
+0,78%
17:32:35 | Agriculture
Feb 20
126,963
125,675
127,725
124,312
+1,863
+1,49%
17:32:33 | Agriculture
2.261,50
2.270,50
2.310,25
2.253,75
+0,75
+0,03%
17:32:42 | Metals
17.230,00
17.180,00
17.260,00
17.105,00
+52,50
+0,31%
17:25:01 | Metals