Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Brent Öl
Sep 25
67,73
67,72
67,77
67,33
-0,57
-0,83%
03:25:39 | Energy
Gold
Aug 25
3.320,25
3.342,80
3.352,20
3.315,60
-26,25
-0,78%
03:25:44 | Metals
Kupfer
Sep 25
5,0482
5,0670
5,0920
5,0400
-0,0143
-0,28%
03:25:44 | Metals
Silber
Sep 25
37,020
37,150
37,433
36,900
-0,115
-0,31%
03:25:42 | Metals
US Kaffee
Sep 25
289,60
290,00
294,00
284,30
-1,60
-0,55%
03/07 | Agriculture
US Weizen
Sep 25
545,38
544,40
548,13
543,25
-11,38
-2,04%
03:23:35 | Agriculture
US Zucker Nr.11
Oct 25
16,38
15,60
16,40
15,44
+0,80
+5,13%
03/07 | Agriculture
WTI Öl
Aug 25
65,95
65,82
66,18
65,55
-0,55
-0,83%
03:25:39 | Energy
Aluminium
2.595,65
2.603,05
2.610,60
2.586,15
-12,50
-0,48%
04/07 | Metals
Baumwolle Nr.2
Dec 25
68,46
68,65
68,97
68,21
-0,17
-0,25%
03/07 | Agriculture
Benzin RBOB
Aug 25
2,1010
2,0991
2,1080
2,0904
-0,0160
-0,76%
03:25:39 | Energy
Blei
2.056,65
2.061,70
2.063,25
2.056,30
-8,08
-0,39%
03:25:39 | Metals
Erdgas
Aug 25
3,313
3,335
3,346
3,311
-0,077
-2,27%
03:23:26 | Energy
Grober Reis
Sep 25
12,97
12,98
13,08
12,97
+0,01
+0,04%
02:47:30 | Agriculture
Hafer
383,20
384,30
385,70
379,90
-20,30
-5,03%
03:24:15 | Agriculture
Heizöl
Aug 25
2,3931
2,3859
2,4040
2,3730
-0,0157
-0,65%
03:25:39 | Energy
Kupfer
9.848,25
9.864,97
9.873,10
9.828,25
-19,05
-0,19%
03:25:44 | Metals
London Kaffee
Sep 25
3.615,00
3.579,00
3.617,00
3.513,00
+46,00
+1,29%
04/07 | Agriculture
London Ölgas
Jul 25
739,13
738,25
739,50
733,00
-5,87
-0,79%
03:25:26 | Energy
Mastrind
Aug 25
309,50
309,52
309,98
308,00
+0,48
+0,16%
03/07 | Agriculture
Nickel
15.253,50
15.300,00
15.314,75
15.216,50
-28,38
-0,19%
03:25:31 | Metals
Orangensaft
Sep 25
219,65
209,30
222,25
208,20
+12,40
+5,98%
03/07 | Agriculture
Palladium
Sep 25
1.143,75
1.150,75
1.154,50
1.137,75
-3,75
-0,33%
03:25:26 | Metals
Platinum
Oct 25
1.394,80
1.412,00
1.413,00
1.389,35
-12,30
-0,87%
03:25:38 | Metals
US Kakao
Sep 25
8.101,00
8.266,00
8.358,00
7.916,00
-124,00
-1,51%
03/07 | Agriculture
US Mais
Dec 25
427,25
426,60
428,40
424,10
-9,75
-2,23%
03:25:43 | Agriculture
US Sojabohnen
Aug 25
1.038,25
1.044,00
1.044,75
1.036,50
-17,25
-1,63%
03:24:40 | Agriculture
US Sojabohnen Meal
Dec 25
288,55
290,30
290,30
288,45
-3,65
-1,25%
03:25:25 | Agriculture
US Sojabohnenöl
Aug 25
54,10
54,07
54,24
53,91
-0,45
-0,82%
03:24:45 | Agriculture
Zink
2.720,60
2.734,85
2.737,45
2.715,55
-8,05
-0,30%
03:25:17 | Metals