Oct 22
98,21
99,23
100,38
96,94
-1,39
-1,40%
23:37:00
| Energy
Dec 22
1.818,40
1.803,65
1.819,10
1.799,60
+11,20
+0,62%
22:59:55
| Metals
Sep 22
3,6783
3,6928
3,7130
3,6425
-0,0282
-0,76%
22:58:58
| Metals
Sep 22
20,835
20,238
20,850
20,190
+0,486
+2,39%
22:59:59
| Metals
Sep 22
227,53
223,30
227,65
221,28
+3,58
+1,60%
19:30:07
| Agriculture
Sep 22
804,00
809,00
809,75
782,75
-6,00
-0,74%
20:20:06
| Agriculture
Oct 22
18,63
18,52
18,64
18,39
+0,14
+0,76%
18:59:00
| Agriculture
Sep 22
91,88
94,07
94,81
91,16
-2,46
-2,61%
22:59:58
| Energy
2.435,50
2.522,50
2.526,50
2.430,00
-85,00
-3,37%
19:28:42
| Metals
Dec 22
108,59
104,63
108,59
102,73
+4,00
+3,82%
20:19:00
| Agriculture
Sep 22
3,0434
3,0648
3,1181
3,0058
-0,0281
-0,91%
22:59:02
| Energy
Sep 22
8,780
8,716
8,919
8,516
-0,094
-1,06%
22:59:32
| Energy
Sep 22
17,150
17,038
17,170
16,968
+0,070
+0,41%
20:20:06
| Agriculture
437,10
433,30
443,40
430,20
+4,90
+1,13%
20:20:06
| Agriculture
Sep 22
3,5103
3,4832
3,5500
3,4521
+0,0263
+0,75%
22:59:41
| Energy
8.110,00
8.190,00
8.211,50
8.067,50
-63,00
-0,77%
19:29:04
| Metals
Nov 22
2.262,00
2.221,00
2.264,00
2.212,00
+46,00
+2,08%
18:29:57
| Agriculture
Sep 22
1.034,50
1.030,62
1.039,00
1.015,50
+27,25
+2,71%
23:27:00
| Energy
Sep 22
183,31
183,25
186,25
182,10
-1,69
-0,91%
20:04:58
| Agriculture
23.093,50
23.703,50
24.079,00
23.018,00
-565,50
-2,39%
20:00:00
| Metals
Sep 22
181,17
181,88
182,50
177,00
-0,98
-0,54%
20:00:05
| Agriculture
Sep 22
2.219,52
2.287,02
2.289,52
2.201,52
-68,88
-3,01%
22:55:43
| Metals
Oct 22
963,15
958,10
963,30
944,50
+3,75
+0,39%
22:58:53
| Metals
Sep 22
2.349,00
2.385,00
2.392,00
2.341,00
-60,00
-2,49%
19:29:00
| Agriculture
Sep 22
636,88
629,00
640,38
616,12
+7,88
+1,25%
20:19:57
| Agriculture
Nov 22
1.452,50
1.448,25
1.464,62
1.415,50
+4,50
+0,31%
20:19:57
| Agriculture
Dec 22
417,90
413,05
421,75
407,85
+5,50
+1,33%
20:20:06
| Agriculture
Dec 22
67,86
67,51
68,11
66,33
+0,24
+0,35%
20:19:54
| Agriculture
3.600,00
3.656,50
3.676,50
3.559,50
-86,50
-2,35%
19:28:47
| Metals
