Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Nov 21
77,21
77,23
77,73
76,94
-0,04
-0,05%
14:36:18 | Energy
Dec 21
1.746,60
1.742,60
1.757,70
1.742,50
-3,20
-0,18%
14:36:19 | Metals
Dec 21
4,2305
4,2280
4,2633
4,2032
-0,0005
-0,01%
14:36:16 | Metals
Dec 21
22,398
22,520
22,793
22,383
-0,281
-1,24%
14:36:16 | Metals
Dec 21
192,25
191,75
194,30
191,75
+1,65
+0,87%
14:36:22 | Agriculture
Dec 21
715,10
719,00
719,62
711,60
-1,90
-0,26%
14:36:09 | Agriculture
Oct 21
19,14
19,52
19,52
19,11
-0,35
-1,80%
14:36:18 | Agriculture
Nov 21
73,17
73,25
73,64
72,97
-0,13
-0,18%
14:36:18 | Energy
2.917,50
2.961,25
2.966,00
2.877,50
-39,50
-1,34%
14:35:46 | Metals
Dec 21
92,69
92,61
92,77
92,12
+0,23
+0,25%
14:36:22 | Agriculture
Oct 21
2,1575
2,1665
2,1815
2,1555
-0,0140
-0,64%
14:36:14 | Energy
2.135,25
2.137,50
2.146,75
2.130,75
-1,50
-0,07%
14:36:22 | Metals
Oct 21
5,088
5,035
5,141
5,024
+0,112
+2,25%
14:36:18 | Energy
Nov 21
13,720
13,765
13,770
13,720
-0,100
-0,72%
04:10:43 | Agriculture
573,00
576,50
577,30
571,00
-4,60
-0,80%
14:36:17 | Agriculture
Oct 21
2,2413
2,2449
2,2577
2,2366
-0,0078
-0,35%
14:36:18 | Energy
Nov 21
647,55
628,00
659,70
591,60
+20,55
+3,28%
14:20:42 | Agriculture
9.278,75
9.267,25
9.347,50
9.228,25
-6,00
-0,06%
14:36:22 | Metals
Nov 21
2.148,00
2.159,00
2.177,00
2.139,00
-23,00
-1,06%
14:36:22 | Agriculture
Oct 21
650,63
651,50
654,63
648,38
+2,63
+0,41%
14:36:15 | Energy
Oct 21
84,67
85,20
85,83
83,78
+0,82
+0,98%
23/09 | Agriculture
Oct 21
156,74
156,61
159,15
154,97
+0,12
+0,07%
23/09 | Agriculture
19.137,50
19.440,00
19.442,50
19.007,50
-287,50
-1,48%
14:35:41 | Metals
Nov 21
141,30
138,27
142,25
136,60
+1,25
+0,89%
14:19:06 | Agriculture
Dec 21
1.944,75
1.968,00
2.008,00
1.943,50
-27,05
-1,37%
14:35:59 | Metals
Oct 21
972,90
987,90
991,85
972,10
-24,10
-2,42%
14:36:13 | Metals
Dec 21
2.599,00
2.608,50
2.617,00
2.561,50
-13,00
-0,50%
14:36:18 | Agriculture
Dec 21
527,12
529,25
529,25
525,10
-0,88
-0,17%
14:35:49 | Agriculture
Nov 21
1.282,50
1.284,50
1.290,00
1.279,62
-0,50
-0,04%
14:36:14 | Agriculture
Dec 21
340,00
340,30
341,10
339,35
-0,10
-0,03%
14:36:03 | Agriculture
Dec 21
56,98
56,99
57,35
56,65
-0,04
-0,07%
14:36:14 | Agriculture
Oct 21
123,213
122,175
123,850
121,800
-0,062
-0,05%
23/09 | Agriculture
3.107,00
3.091,75
3.113,75
3.080,50
+15,50
+0,50%
14:36:13 | Metals
36.347,50
35.357,50
36.637,50
35.357,50
+797,50
+2,24%
14:36:13 | Metals