Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Oct 19
59,77
58,84
59,91
58,63
+1,13
+1,93%
23:00:16 | Energy
Dec 19
1.505,90
1.522,95
1.523,25
1.503,35
-17,70
-1,16%
22:59:59 | Metals
Sep 19
2,599
2,589
2,626
2,589
+0,004
+0,15%
22:59:56 | Metals
Sep 19
16,850
17,108
17,122
16,823
-0,272
-1,59%
22:59:58 | Metals
Dec 19
95,13
96,40
97,30
94,73
-1,22
-1,27%
19:29:24 | Agriculture
Sep 19
464,38
469,38
470,38
464,12
-5,62
-1,20%
20:19:57 | Agriculture
Oct 19
11,45
11,60
11,60
11,41
-0,19
-1,63%
18:57:13 | Agriculture
Oct 19
56,12
55,06
56,30
54,81
+1,31
+2,39%
22:59:51 | Energy
1.791,50
1.796,25
1.807,50
1.788,75
-4,50
-0,25%
20:00:06 | Metals
Dec 19
59,18
60,14
60,18
59,12
-0,95
-1,58%
20:20:06 | Agriculture
Sep 19
1,6640
1,6590
1,6795
1,6529
+0,0072
+0,43%
22:59:51 | Energy
2.056,00
2.038,00
2.059,25
2.023,00
+21,00
+1,03%
20:00:02 | Metals
Sep 19
2,202
2,163
2,220
2,135
+0,002
+0,09%
22:58:21 | Energy
Sep 19
11,043
11,200
11,230
11,033
-0,157
-1,40%
20:19:35 | Agriculture
272,10
275,40
276,60
269,60
-3,10
-1,13%
20:18:57 | Agriculture
Sep 19
1,8345
1,8159
1,8372
1,8110
+0,0217
+1,20%
22:59:53 | Energy
Sep 19
371,60
363,10
374,20
358,00
+8,70
+2,40%
22:04:58 | Agriculture
5.769,50
5.756,50
5.818,75
5.751,25
+15,50
+0,27%
20:00:02 | Metals
Sep 19
1.284,00
1.301,00
1.309,00
1.283,00
-20,00
-1,53%
18:29:48 | Agriculture
Sep 19
563,75
561,63
566,63
557,38
+4,25
+0,76%
23:00:09 | Energy
Oct 19
64,36
62,55
64,46
62,21
+2,36
+3,81%
20:04:59 | Agriculture
Aug 19
135,80
136,39
136,97
135,62
+0,03
+0,02%
20:04:59 | Agriculture
15.937,50
16.170,00
16.197,50
15.792,50
-235,00
-1,45%
20:00:06 | Metals
Sep 19
94,95
98,38
100,00
92,75
-3,85
-3,90%
19:59:57 | Agriculture
Sep 19
1.473,25
1.438,60
1.478,90
1.438,60
+31,95
+2,22%
22:59:45 | Metals
Oct 19
854,35
852,70
860,80
845,40
+2,85
+0,33%
22:59:56 | Metals
Dec 19
2.190,00
2.190,50
2.215,00
2.185,00
+3,00
+0,14%
19:22:33 | Agriculture
Sep 19
365,12
367,50
368,12
363,38
-4,88
-1,32%
20:19:57 | Agriculture
Nov 19
866,62
874,75
877,62
864,62
-12,38
-1,41%
20:19:57 | Agriculture
Dec 19
297,45
298,80
300,55
296,65
-2,85
-0,95%
20:19:59 | Agriculture
Dec 19
29,05
29,35
29,52
28,89
-0,46
-1,56%
20:19:56 | Agriculture
Oct 19
98,213
97,812
99,925
97,812
+0,163
+0,17%
20:04:59 | Agriculture
2.257,00
2.264,50
2.270,00
2.244,50
-9,50
-0,42%
19:59:14 | Metals
16.412,50
16.647,50
16.650,00
16.285,00
-227,50
-1,37%
19:55:28 | Metals