Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Nov 19
64,16
64,52
64,60
64,00
-0,61
-0,94%
11:18:02 | Energy
Dec 19
1.527,75
1.529,90
1.531,25
1.526,75
-3,75
-0,24%
11:18:02 | Metals
Dec 19
2,621
2,618
2,623
2,607
+0,010
+0,36%
11:18:00 | Metals
Dec 19
18,657
18,710
18,808
18,517
-0,054
-0,29%
11:17:39 | Metals
Dec 19
98,53
98,80
99,05
98,48
-0,40
-0,40%
11:17:49 | Agriculture
Dec 19
479,00
481,50
482,38
478,12
-3,00
-0,62%
11:17:36 | Agriculture
Oct 19
11,27
11,20
11,28
11,20
+0,06
+0,54%
11:11:58 | Agriculture
Nov 19
58,14
58,45
58,49
57,99
-0,50
-0,85%
11:18:01 | Energy
1.781,75
1.785,75
1.786,75
1.780,75
-3,00
-0,17%
11:17:29 | Metals
Dec 19
60,49
60,81
60,95
60,32
-0,42
-0,69%
11:17:49 | Agriculture
Oct 19
1,6635
1,6800
1,6830
1,6625
-0,0203
-1,21%
11:18:02 | Energy
2.065,50
2.080,75
2.083,25
2.065,50
-10,75
-0,52%
11:18:02 | Metals
Nov 19
2,554
2,554
2,561
2,543
-0,001
-0,04%
11:13:15 | Energy
Nov 19
12,033
12,033
12,050
12,018
-0,005
-0,04%
03:53:55 | Agriculture
276,90
279,70
279,70
276,50
-2,70
-0,97%
11:15:12 | Agriculture
Oct 19
1,9792
1,9926
1,9963
1,9779
-0,0178
-0,89%
11:18:02 | Energy
Nov 19
388,40
388,50
393,30
383,20
+4,60
+1,20%
23/09 | Agriculture
5.809,50
5.805,25
5.815,00
5.780,50
+15,50
+0,27%
11:18:02 | Metals
Nov 19
1.315,00
1.316,00
1.317,00
1.313,00
+13,00
+1,00%
11:10:57 | Agriculture
Oct 19
607,38
611,38
613,00
606,88
-4,62
-0,75%
11:17:40 | Energy
Oct 19
60,98
60,19
62,23
60,19
+0,63
+1,04%
23/09 | Agriculture
Oct 19
141,47
139,14
141,47
139,14
+2,55
+1,83%
23/09 | Agriculture
17.240,00
17.362,50
17.497,50
17.097,50
-115,00
-0,66%
11:18:02 | Metals
Nov 19
99,85
100,38
100,60
99,15
-0,30
-0,30%
23/09 | Agriculture
Dec 19
1.630,55
1.627,40
1.638,60
1.624,60
+4,95
+0,30%
11:11:47 | Metals
Oct 19
957,55
959,50
963,85
951,60
+3,65
+0,38%
11:17:57 | Metals
Dec 19
2.457,50
2.455,00
2.460,00
2.455,00
-3,50
-0,14%
11:17:27 | Agriculture
Dec 19
370,38
372,75
372,75
370,38
-2,62
-0,70%
11:16:26 | Agriculture
Nov 19
892,88
891,25
896,12
890,62
-0,12
-0,01%
11:16:59 | Agriculture
Dec 19
299,05
298,50
299,65
297,95
+0,45
+0,15%
11:16:16 | Agriculture
Dec 19
29,16
29,26
29,32
29,16
-0,15
-0,51%
11:15:46 | Agriculture
Oct 19
102,088
99,987
102,088
99,850
+2,738
+2,76%
23/09 | Agriculture
2.304,25
2.325,00
2.326,75
2.298,75
-19,00
-0,82%
11:18:02 | Metals
16.430,00
16.580,00
16.602,50
16.430,00
-120,00
-0,73%
10:58:19 | Metals