Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Jul 22
113,16
112,59
115,69
111,09
+0,58
+0,52%
02:42:01 | Energy
Jun 22
1.815,15
1.813,47
1.815,95
1.811,35
-3,75
-0,21%
02:42:06 | Metals
Jul 22
4,2415
4,2305
4,2465
4,2298
+0,0092
+0,22%
02:41:08 | Metals
Jul 22
21,675
21,646
21,703
21,605
-0,075
-0,34%
02:42:03 | Metals
Jul 22
228,63
224,88
229,33
220,85
+3,83
+1,70%
17/05 | Agriculture
Jul 22
1.259,10
1.278,62
1.279,75
1.251,62
-20,50
-1,60%
02:42:09 | Agriculture
Jul 22
20,01
19,66
20,24
19,57
+0,33
+1,68%
17/05 | Agriculture
Jul 22
111,16
110,60
111,66
110,60
+1,53
+1,40%
02:42:07 | Energy
2.888,00
2.832,50
2.895,00
2.813,00
+56,00
+1,98%
17/05 | Metals
Jul 22
148,70
150,45
151,93
148,28
-1,95
-1,29%
17/05 | Agriculture
Jun 22
3,9658
3,9577
3,9741
3,9429
+0,0118
+0,30%
02:42:10 | Energy
Jun 22
8,296
8,319
8,386
8,295
-0,018
-0,22%
02:41:35 | Energy
Jul 22
17,025
17,050
17,090
16,913
+0,130
+0,77%
02:42:09 | Agriculture
639,50
638,70
641,40
638,70
+0,10
+0,02%
02:36:56 | Agriculture
Jun 22
3,8165
3,8223
3,8301
3,8068
+0,0063
+0,17%
02:42:10 | Energy
9.351,00
9.306,00
9.432,00
9.298,00
+112,50
+1,22%
17/05 | Metals
Jul 22
2.108,00
2.099,00
2.118,00
2.084,00
+0,00
+0,00%
17/05 | Agriculture
Jun 22
1.077,88
1.073,12
1.081,00
1.073,12
+4,63
+0,43%
02:42:10 | Energy
Aug 22
166,64
166,44
168,74
166,00
-1,38
-0,82%
17/05 | Agriculture
26.430,00
26.896,50
26.896,50
26.210,50
-119,00
-0,45%
17/05 | Metals
Jul 22
174,50
171,93
178,80
172,55
-1,05
-0,60%
17/05 | Agriculture
Jun 22
2.034,03
2.030,03
2.038,28
2.029,78
+1,00
+0,05%
02:42:01 | Metals
Jul 22
943,45
942,00
944,80
939,00
+1,40
+0,15%
02:42:05 | Metals
Jul 22
2.514,00
2.516,00
2.528,00
2.490,00
+9,00
+0,36%
17/05 | Agriculture
Jul 22
799,80
800,62
802,12
798,40
-1,60
-0,20%
02:42:09 | Agriculture
Jul 22
1.682,12
1.677,50
1.686,38
1.677,00
+3,62
+0,22%
02:42:03 | Agriculture
Jul 22
412,30
411,65
414,65
410,90
+0,55
+0,13%
02:42:09 | Agriculture
Jul 22
83,47
83,46
83,61
83,17
+0,06
+0,07%
02:42:08 | Agriculture
3.658,50
3.628,50
3.742,50
3.609,50
+95,00
+2,67%
17/05 | Metals