Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Aug 20
35,04
36,06
36,33
34,83
-0,99
-2,75%
12:35:44 | Energy
Jun 20
1.725,80
1.721,10
1.726,60
1.714,75
+12,50
+0,73%
12:35:37 | Metals
Jul 20
2,419
2,407
2,422
2,392
+0,006
+0,23%
12:35:41 | Metals
Jul 20
18,087
17,962
18,100
17,812
+0,120
+0,67%
12:35:37 | Metals
Jul 20
99,25
99,28
99,75
99,18
+0,15
+0,15%
12:34:32 | Agriculture
Jul 20
514,88
514,12
517,88
513,62
-0,12
-0,02%
12:32:26 | Agriculture
Jul 20
10,84
10,82
10,87
10,79
+0,04
+0,37%
12:35:11 | Agriculture
Jul 20
32,66
33,73
33,77
32,36
-1,05
-3,11%
12:35:45 | Energy
1.536,75
1.537,50
1.541,00
1.535,25
-1,75
-0,11%
12:32:00 | Metals
Jul 20
57,17
57,50
57,74
57,17
-0,40
-0,69%
12:34:39 | Agriculture
Jul 20
1,0170
1,0275
1,0292
0,9999
-0,0090
-0,88%
12:35:44 | Energy
1.633,75
1.629,00
1.641,50
1.622,75
-1,75
-0,11%
12:34:35 | Metals
Jul 20
1,861
1,819
1,865
1,805
+0,034
+1,86%
12:35:36 | Energy
Jul 20
17,050
16,863
17,075
16,790
+0,062
+0,36%
03:56:00 | Agriculture
308,70
309,60
309,60
308,50
-1,00
-0,32%
12:27:55 | Agriculture
Jul 20
0,9633
0,9822
0,9830
0,9559
-0,0118
-1,21%
12:35:44 | Energy
Jul 20
362,60
372,65
378,50
353,80
+2,70
+0,75%
28/05 | Agriculture
5.367,00
5.349,50
5.376,25
5.319,50
-7,50
-0,14%
12:35:44 | Metals
Jul 20
1.183,00
1.186,00
1.189,00
1.179,00
+6,00
+0,51%
12:20:07 | Agriculture
Jun 20
277,63
283,12
283,38
274,63
-3,37
-1,20%
12:35:45 | Energy
Jun 20
56,64
59,42
62,01
56,64
-3,54
-5,87%
28/05 | Agriculture
Aug 20
135,84
129,35
136,03
129,25
+2,54
+1,91%
28/05 | Agriculture
12.227,50
12.207,50
12.300,00
12.142,50
-12,50
-0,10%
12:34:15 | Metals
Jul 20
127,83
128,45
130,53
127,70
-1,57
-1,21%
28/05 | Agriculture
Sep 20
1.951,80
1.948,90
1.965,00
1.926,70
+5,30
+0,27%
12:35:19 | Metals
Jul 20
871,60
863,65
874,30
847,20
+3,50
+0,40%
12:35:29 | Metals
Jul 20
2.426,00
2.425,50
2.430,50
2.418,00
-3,00
-0,12%
12:35:01 | Agriculture
Jul 20
328,62
328,88
329,38
327,88
+1,62
+0,50%
12:35:09 | Agriculture
Jul 20
844,50
845,12
845,12
841,12
-1,50
-0,18%
12:35:39 | Agriculture
Jul 20
283,90
284,05
284,45
283,35
-0,40
-0,14%
12:35:39 | Agriculture
Jul 20
27,48
27,32
27,48
27,14
+0,09
+0,33%
12:35:39 | Agriculture
Jun 20
101,562
97,500
101,600
97,425
+0,762
+0,76%
28/05 | Agriculture
1.969,75
1.935,00
1.977,75
1.924,50
+29,25
+1,51%
12:35:44 | Metals
15.557,50
15.487,50
15.577,50
15.477,50
+50,00
+0,32%
12:24:40 | Metals