Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
May 20
56,09
57,08
57,13
55,99
-1,85
-3,19%
09:51:06 | Energy
Apr 20
1.682,95
1.657,40
1.688,45
1.654,80
+34,15
+2,07%
09:51:05 | Metals
May 20
2,576
2,594
2,596
2,566
-0,040
-1,53%
09:51:04 | Metals
Mar 20
18,723
18,637
18,812
18,562
+0,193
+1,04%
09:51:03 | Metals
May 20
110,43
105,73
111,15
105,48
+5,48
+5,22%
21/02 | Agriculture
May 20
543,62
550,12
550,12
542,50
-7,38
-1,34%
09:50:49 | Agriculture
May 20
15,00
15,07
15,09
15,00
-0,12
-0,79%
09:51:02 | Agriculture
Apr 20
51,75
52,59
52,62
51,64
-1,63
-3,05%
09:51:06 | Energy
1.697,25
1.708,50
1.710,50
1.696,25
-14,00
-0,82%
09:48:00 | Metals
May 20
67,53
68,14
68,16
67,50
-1,47
-2,13%
09:51:04 | Agriculture
Apr 20
1,7045
1,7332
1,7354
1,7019
-0,0567
-3,22%
09:51:01 | Energy
1.814,75
1.827,50
1.838,50
1.812,50
-16,00
-0,87%
09:50:37 | Metals
Apr 20
1,864
1,888
1,891
1,861
-0,053
-2,76%
09:50:30 | Energy
May 20
13,550
13,545
13,550
13,510
-0,040
-0,29%
03:42:55 | Agriculture
296,90
298,10
298,10
296,80
-0,80
-0,27%
05:19:01 | Agriculture
Apr 20
1,6294
1,6612
1,6626
1,6281
-0,0521
-3,10%
09:51:06 | Energy
May 20
473,20
459,10
477,70
451,90
+0,30
+0,06%
21/02 | Agriculture
5.692,75
5.711,25
5.716,25
5.672,50
-70,25
-1,22%
09:51:06 | Metals
May 20
1.296,00
1.296,00
1.296,00
1.296,00
0,00
0,00%
21/02 | Agriculture
Mar 20
495,38
498,63
500,38
494,88
-13,12
-2,58%
09:49:41 | Energy
Apr 20
67,10
64,59
68,24
63,16
+0,23
+0,34%
21/02 | Agriculture
Mar 20
139,78
138,76
141,31
138,69
-1,00
-0,71%
21/02 | Agriculture
12.512,50
12.495,00
12.670,00
12.455,00
-60,00
-0,48%
09:50:55 | Metals
May 20
100,85
100,85
100,85
100,85
0,00
0,00%
21/02 | Agriculture
Jun 20
2.600,70
2.613,80
2.622,10
2.596,60
-0,90
-0,03%
09:50:57 | Metals
Apr 20
977,75
977,00
981,70
971,60
+1,65
+0,17%
09:50:46 | Metals
May 20
2.837,50
2.868,50
2.882,50
2.830,50
-22,50
-0,79%
21/02 | Agriculture
May 20
377,50
379,88
379,88
377,12
-2,50
-0,66%
09:50:59 | Agriculture
May 20
890,88
895,88
895,88
890,50
-7,12
-0,79%
09:48:57 | Agriculture
May 20
293,50
294,65
294,65
293,25
-1,30
-0,44%
09:50:50 | Agriculture
May 20
30,45
30,69
30,73
30,38
-0,56
-1,81%
09:51:03 | Agriculture
Apr 20
118,088
120,650
121,112
116,963
-1,062
-0,89%
21/02 | Agriculture
2.052,00
2.098,00
2.098,00
2.049,25
-52,75
-2,51%
09:50:41 | Metals
16.642,50
16.597,50
16.760,00
16.570,00
+37,50
+0,23%
09:46:34 | Metals