Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Dec 20
40,52
42,05
42,55
39,94
-1,78
-4,21%
18:42:32 | Energy
Dec 20
1.913,90
1.890,85
1.917,75
1.890,15
+18,40
+0,97%
18:42:35 | Metals
Dec 20
2,8788
3,0225
3,0460
2,8638
-0,1537
-5,07%
18:42:22 | Metals
Dec 20
24,105
23,330
24,295
23,328
+0,611
+2,60%
18:42:34 | Metals
Dec 20
106,78
111,18
111,58
106,45
-4,17
-3,76%
18:42:38 | Agriculture
Dec 20
574,12
575,12
583,25
572,00
-2,88
-0,50%
18:42:37 | Agriculture
Mar 21
13,57
13,46
13,75
13,38
+0,06
+0,44%
18:41:56 | Agriculture
Nov 20
38,27
39,92
40,45
37,61
-1,95
-4,85%
18:42:41 | Energy
1.736,75
1.766,00
1.768,75
1.731,00
-26,75
-1,52%
18:39:33 | Metals
Dec 20
65,79
65,91
66,15
65,50
0,00
0,00%
18:42:38 | Agriculture
Nov 20
1,1417
1,1777
1,1886
1,1233
-0,0399
-3,38%
18:42:41 | Energy
1.801,50
1.822,00
1.842,25
1.768,50
-25,00
-1,37%
18:42:31 | Metals
Nov 20
2,459
2,554
2,591
2,442
-0,068
-2,69%
18:42:41 | Energy
Nov 20
12,518
12,460
12,550
12,438
+0,043
+0,34%
18:37:35 | Agriculture
284,50
285,60
286,70
283,90
-1,80
-0,63%
18:35:15 | Agriculture
Nov 20
1,1060
1,1484
1,1608
1,0917
-0,0462
-4,01%
18:42:27 | Energy
Jan 21
521,90
505,05
548,00
466,15
-6,60
-1,25%
18:40:13 | Agriculture
6.357,75
6.676,50
6.710,75
6.329,75
-328,75
-4,92%
18:42:31 | Metals
Nov 20
1.286,00
1.309,00
1.327,00
1.263,00
-19,00
-1,46%
18:30:06 | Agriculture
Oct 20
319,88
334,50
338,13
315,63
-9,62
-2,92%
18:42:09 | Energy
Oct 20
74,00
71,80
74,20
71,80
+1,20
+1,65%
18:42:27 | Agriculture
Oct 20
141,46
140,74
143,64
139,22
-1,47
-1,03%
18:42:32 | Agriculture
14.337,50
14.495,00
14.642,50
14.207,50
-160,00
-1,10%
18:39:33 | Metals
Nov 20
113,70
107,20
114,40
106,15
0,00
0,00%
18:41:34 | Agriculture
Dec 20
2.338,70
2.312,50
2.349,90
2.312,50
+8,20
+0,35%
18:42:39 | Metals
Jan 21
905,60
899,80
919,15
895,30
-3,60
-0,40%
18:42:40 | Metals
Dec 20
2.508,50
2.511,50
2.516,00
2.462,00
-37,50
-1,47%
18:37:26 | Agriculture
Dec 20
383,62
379,00
385,12
378,12
+4,62
+1,22%
18:42:08 | Agriculture
Nov 20
1.025,12
1.021,75
1.034,88
1.021,75
+2,12
+0,21%
18:42:36 | Agriculture
Dec 20
347,85
342,60
349,25
342,20
+5,05
+1,47%
18:42:15 | Agriculture
Dec 20
32,49
33,17
33,41
32,34
-0,64
-1,93%
18:42:36 | Agriculture
Dec 20
112,138
111,650
113,562
110,575
-0,212
-0,19%
18:42:32 | Agriculture
2.328,00
2.402,50
2.412,25
2.296,00
-76,25
-3,17%
18:42:04 | Metals
17.377,50
17.555,00
17.567,50
17.285,00
-87,50
-0,50%
17:56:30 | Metals