Sep 25
69,28
69,59
70,78
69,14
-0,24
-0,35%
22:49:46
| Energy
Aug 25
3.358,30
3.347,50
3.368,00
3.337,20
+13,00
+0,39%
18/07
| Metals
Sep 25
5,6045
5,4980
5,6150
5,4955
+0,0920
+1,67%
18/07
| Metals
Sep 25
38,464
38,425
38,825
38,375
+0,161
+0,42%
18/07
| Metals
Sep 25
304,55
308,35
308,35
299,98
-2,65
-0,86%
19:29:59
| Agriculture
Sep 25
567,00
554,00
570,25
553,50
+12,75
+2,30%
18/07
| Agriculture
Oct 25
16,79
16,77
17,02
16,70
+0,05
+0,30%
18:59:56
| Agriculture
Aug 25
67,34
67,60
68,96
67,20
-0,20
-0,30%
18/07
| Energy
2.635,90
2.585,50
2.638,80
2.584,80
+47,65
+1,84%
19:28:44
| Metals
Dec 25
68,76
68,94
69,13
68,38
-0,04
-0,06%
20:20:06
| Agriculture
Aug 25
2,1467
2,1727
2,1925
2,1458
-0,0237
-1,09%
22:58:58
| Energy
2.013,90
1.979,80
2.014,30
1.976,50
+37,70
+1,91%
18:25:38
| Metals
Aug 25
3,565
3,519
3,628
3,494
+0,023
+0,65%
18/07
| Energy
Sep 25
12,64
12,82
12,90
12,62
-0,17
-1,33%
18/07
| Agriculture
366,25
368,75
371,50
360,75
-1,00
-0,27%
18/07
| Agriculture
Aug 25
2,4530
2,4726
2,5939
2,4470
-0,0116
-0,47%
18/07
| Energy
9.790,00
9.678,25
9.798,00
9.669,65
+115,05
+1,19%
18:26:48
| Metals
Sep 25
3.349,00
3.327,00
3.405,00
3.262,00
+33,00
+1,00%
18:28:50
| Agriculture
Aug 25
716,75
720,38
763,13
714,00
+4,25
+0,60%
22:49:21
| Energy
Aug 25
324,00
324,98
325,90
321,00
-1,00
-0,31%
18/07
| Agriculture
15.190,25
15.006,00
15.209,25
15.006,00
+109,50
+0,73%
18:26:21
| Metals
Sep 25
319,80
300,98
328,48
299,65
+7,10
+2,27%
19:59:55
| Agriculture
Sep 25
1.303,00
1.318,00
1.373,50
1.286,50
+1,40
+0,11%
18/07
| Metals
Oct 25
1.456,60
1.480,30
1.504,30
1.454,10
-15,50
-1,05%
18/07
| Metals
Sep 25
7.701,00
7.448,00
7.831,50
7.414,00
+392,00
+5,36%
19:29:59
| Agriculture
Dec 25
444,75
439,00
447,25
438,50
+6,50
+1,48%
18/07
| Agriculture
Aug 25
1.021,00
1.012,25
1.027,50
1.011,00
+9,00
+0,89%
18/07
| Agriculture
Dec 25
292,50
287,70
292,80
286,90
+5,30
+1,85%
18/07
| Agriculture
Aug 25
55,64
56,10
56,99
55,52
-0,42
-0,75%
18/07
| Agriculture
2.824,35
2.738,55
2.829,50
2.737,80
+84,05
+3,07%
18:25:59
| Metals
