Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Sep 20
43,36
43,34
43,37
43,31
+0,06
+0,14%
23:46:22 | Energy
Aug 20
1.819,25
1.818,50
1.820,25
1.817,80
+1,25
+0,07%
01:02:07 | Metals
Sep 20
2,8237
2,8245
2,8287
2,8237
-0,0006
-0,02%
01:00:43 | Metals
Sep 20
19,168
19,145
19,188
19,135
+0,031
+0,16%
01:01:37 | Metals
Sep 20
100,10
100,48
102,23
99,63
-0,20
-0,20%
08/07 | Agriculture
Sep 20
517,25
517,25
517,25
517,25
+0,13
+0,03%
23:58:29 | Agriculture
Oct 20
12,12
12,14
12,29
11,98
-0,06
-0,49%
08/07 | Agriculture
Aug 20
40,92
40,88
40,99
40,87
+0,05
+0,12%
01:01:15 | Energy
1.665,75
1.633,75
1.673,75
1.633,25
+30,25
+1,85%
08/07 | Metals
Dec 20
64,14
62,89
64,33
62,79
+1,12
+1,78%
08/07 | Agriculture
Aug 20
1,2870
1,2860
1,2917
1,2850
-0,0005
-0,04%
01:02:02 | Energy
1.816,25
1.814,75
1.847,75
1.809,00
+4,25
+0,23%
08/07 | Metals
Aug 20
1,821
1,819
1,823
1,812
+0,001
+0,05%
01:02:33 | Energy
Sep 20
12,108
12,265
12,265
12,088
-0,197
-1,60%
08/07 | Agriculture
287,00
281,40
288,70
281,40
+4,90
+1,74%
08/07 | Agriculture
Aug 20
1,2352
1,2369
1,2397
1,2349
-0,0017
-0,14%
01:02:09 | Energy
Jul 20
487,00
441,80
487,00
434,70
+16,00
+3,40%
22:04:52 | Agriculture
6.235,50
6.176,50
6.247,75
6.168,75
+43,00
+0,69%
08/07 | Metals
Sep 20
1.193,00
1.190,00
1.205,00
1.189,00
+32,00
+2,76%
08/07 | Agriculture
Aug 20
371,25
369,75
373,38
368,38
+0,75
+0,20%
23:00:09 | Energy
Aug 20
48,05
49,27
50,33
47,90
-0,83
-1,69%
08/07 | Agriculture
Aug 20
133,86
135,15
136,68
133,12
-2,29
-1,68%
08/07 | Agriculture
13.480,00
13.382,50
13.497,50
13.347,50
+82,50
+0,62%
08/07 | Metals
Sep 20
128,08
124,35
128,28
122,83
+2,58
+2,06%
08/07 | Agriculture
Sep 20
1.938,80
1.935,10
1.938,80
1.935,10
+3,70
+0,19%
00:55:05 | Metals
Oct 20
882,60
881,90
883,50
881,80
+1,35
+0,15%
01:01:53 | Metals
Sep 20
2.114,00
2.141,00
2.147,00
2.092,50
-34,00
-1,58%
08/07 | Agriculture
Jul 20
347,50
348,50
348,50
347,50
-0,75
-0,22%
00:00:36 | Agriculture
Aug 20
892,00
892,00
892,00
892,00
-0,12
-0,01%
08/07 | Agriculture
Aug 20
293,70
293,70
293,70
293,70
+0,05
+0,02%
23:46:33 | Agriculture
Aug 20
28,55
28,86
28,92
28,39
-0,32
-1,11%
00:00:36 | Agriculture
Aug 20
99,225
99,938
101,412
98,925
-0,775
-0,78%
08/07 | Agriculture
2.128,50
2.069,25
2.144,75
2.058,75
+61,25
+2,96%
08/07 | Metals
17.082,50
16.960,00
17.085,00
16.935,00
+105,00
+0,62%
08/07 | Metals