Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Jan 22
84,64
84,64
84,64
84,64
0,00
0,00%
22/10 | Energy
Dec 21
1.793,35
1.783,75
1.815,50
1.783,65
+11,45
+0,64%
22/10 | Metals
Dec 21
4,5027
4,5545
4,6188
4,4653
-0,0558
-1,22%
22/10 | Metals
Dec 21
24,390
24,230
24,918
24,188
+0,220
+0,91%
22/10 | Metals
Dec 21
200,15
204,22
206,40
198,47
-3,15
-1,55%
22/10 | Agriculture
Dec 21
757,90
741,75
759,12
741,75
+16,90
+2,28%
22/10 | Agriculture
Mar 22
19,04
19,03
19,13
18,93
+0,10
+0,53%
22/10 | Agriculture
Dec 21
83,98
82,53
84,22
81,77
+1,48
+1,79%
22/10 | Energy
2.876,75
2.915,50
2.969,50
2.856,75
-33,75
-1,16%
22/10 | Metals
Dec 21
108,26
106,41
109,03
106,41
+2,12
+2,00%
22/10 | Agriculture
Dec 21
2,4156
2,4156
2,4156
2,4156
0,0000
0,00%
22/10 | Energy
2.425,25
2.399,25
2.431,25
2.387,00
+25,25
+1,05%
22/10 | Metals
Dec 21
5,461
5,461
5,461
5,461
0,000
0,00%
22/10 | Energy
Jan 22
13,750
13,750
13,750
13,750
0,000
0,00%
22/10 | Agriculture
653,90
649,70
656,50
648,80
+4,60
+0,71%
22/10 | Agriculture
Dec 21
2,5312
2,5312
2,5312
2,5312
0,0000
0,00%
22/10 | Energy
9.737,25
9.837,50
9.964,00
9.693,25
-94,25
-0,96%
22/10 | Metals
Jan 22
2.141,00
2.141,00
2.141,00
2.141,00
0,00
0,00%
22/10 | Agriculture
Nov 21
733,75
729,75
736,88
723,13
+11,25
+1,56%
22/10 | Energy
Nov 21
157,32
157,32
157,32
157,32
0,00
0,00%
22/10 | Agriculture
19.787,50
19.900,00
20.235,00
19.625,00
-142,50
-0,72%
22/10 | Metals
Nov 21
125,25
121,53
127,55
118,03
-0,15
-0,12%
22/10 | Agriculture
Dec 21
2.017,50
2.015,00
2.040,00
1.993,00
-0,60
-0,03%
22/10 | Metals
Jan 22
1.044,00
1.053,10
1.080,80
1.042,90
-5,70
-0,54%
22/10 | Metals
Dec 21
2.589,50
2.560,00
2.601,00
2.518,50
+34,50
+1,35%
22/10 | Agriculture
Dec 21
538,40
532,50
539,90
532,10
+6,40
+1,20%
22/10 | Agriculture
Jan 22
1.230,75
1.230,75
1.230,75
1.230,75
0,00
0,00%
22/10 | Agriculture
Dec 21
62,15
62,55
63,00
61,94
-0,43
-0,69%
22/10 | Agriculture
3.427,50
3.424,25
3.476,25
3.365,50
-2,00
-0,06%
22/10 | Metals
37.182,50
37.610,00
37.890,00
36.910,00
-67,50
-0,18%
22/10 | Metals