Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Dec 19
59,29
59,94
60,27
59,01
-0,62
-1,03%
18/10 | Energy
Dec 19
1.493,35
1.495,20
1.497,70
1.488,25
-4,95
-0,33%
18/10 | Metals
Dec 19
2,643
2,600
2,644
2,585
+0,046
+1,75%
18/10 | Metals
Dec 19
17,570
17,565
17,617
17,427
-0,042
-0,24%
18/10 | Metals
Dec 19
95,80
92,80
96,20
92,58
+2,90
+3,12%
18/10 | Agriculture
Dec 19
530,75
525,00
532,38
521,12
+5,75
+1,10%
18/10 | Agriculture
Mar 20
12,32
12,23
12,34
12,20
+0,08
+0,65%
18/10 | Agriculture
Nov 19
53,72
54,09
54,62
53,37
-0,21
-0,39%
18/10 | Energy
1.736,00
1.727,50
1.742,50
1.723,25
+7,00
+0,40%
18/10 | Metals
Dec 19
65,18
65,14
65,39
65,01
+0,19
+0,29%
18/10 | Agriculture
Nov 19
1,6200
1,6235
1,6367
1,6109
-0,0025
-0,15%
18/10 | Energy
2.174,25
2.187,00
2.214,00
2.171,00
-12,25
-0,56%
18/10 | Metals
Nov 19
2,358
2,321
2,360
2,289
+0,040
+1,73%
18/10 | Energy
Nov 19
11,933
11,960
11,980
11,895
-0,057
-0,48%
18/10 | Agriculture
292,10
293,20
296,20
291,30
-2,10
-0,71%
18/10 | Agriculture
Nov 19
1,9443
1,9513
1,9613
1,9337
-0,0038
-0,20%
18/10 | Energy
Nov 19
383,80
369,55
394,90
367,80
-5,80
-1,49%
18/10 | Agriculture
5.820,00
5.749,75
5.827,50
5.722,25
+70,75
+1,23%
18/10 | Metals
Nov 19
1.224,00
1.192,00
1.225,00
1.181,00
+30,00
+2,51%
18/10 | Agriculture
Nov 19
588,00
589,88
593,63
585,25
+4,00
+0,68%
18/10 | Energy
Dec 19
67,89
70,55
72,14
66,14
-0,26
-0,38%
18/10 | Agriculture
Nov 19
142,93
144,50
146,82
141,70
-3,00
-2,05%
18/10 | Agriculture
16.217,50
16.222,50
16.475,00
16.192,50
-7,50
-0,05%
18/10 | Metals
Nov 19
99,13
97,53
101,15
97,30
-0,67
-0,67%
18/10 | Agriculture
Dec 19
1.726,90
1.730,90
1.736,30
1.712,80
-3,80
-0,22%
18/10 | Metals
Jan 20
896,50
891,50
898,30
886,90
+3,50
+0,39%
18/10 | Metals
Dec 19
2.483,50
2.513,00
2.538,00
2.463,00
-4,50
-0,18%
18/10 | Agriculture
Dec 19
390,62
393,75
395,88
389,88
-4,38
-1,11%
18/10 | Agriculture
Nov 19
933,88
930,50
938,62
930,50
+2,88
+0,31%
18/10 | Agriculture
Dec 19
30,34
30,37
30,59
30,32
-0,05
-0,16%
18/10 | Agriculture
Dec 19
113,375
112,075
114,400
112,075
-1,000
-0,87%
18/10 | Agriculture
2.454,00
2.430,00
2.474,00
2.420,50
+22,50
+0,93%
18/10 | Metals
16.937,50
17.115,00
17.147,50
16.635,00
-175,00
-1,02%
18/10 | Metals