Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Mar 21
54,91
56,48
56,53
54,65
-1,51
-2,68%
22:18:03 | Energy
Feb 21
1.826,20
1.846,45
1.856,10
1.822,20
-25,20
-1,36%
22:17:52 | Metals
Mar 21
3,6002
3,6715
3,6837
3,5865
-0,0643
-1,75%
22:18:07 | Metals
Mar 21
24,742
25,565
25,855
24,615
-1,060
-4,11%
22:18:01 | Metals
Mar 21
127,68
127,35
131,72
126,85
+0,33
+0,26%
19:30:05 | Agriculture
Mar 21
675,00
670,50
693,12
664,50
+5,00
+0,75%
20:19:56 | Agriculture
Mar 21
16,44
16,64
16,70
16,27
-0,23
-1,38%
18:59:02 | Agriculture
Feb 21
52,17
53,73
53,83
51,84
-1,40
-2,61%
22:18:03 | Energy
1.983,25
2.013,00
2.015,50
1.982,75
-26,25
-1,31%
20:00:04 | Metals
Mar 21
80,74
81,32
81,36
80,61
-0,41
-0,51%
20:20:03 | Agriculture
Feb 21
1,5215
1,5590
1,5625
1,5163
-0,0324
-2,09%
22:18:12 | Energy
1.992,25
2.024,50
2.029,75
1.990,75
-28,75
-1,42%
19:58:42 | Metals
Feb 21
2,756
2,673
2,798
2,638
+0,090
+3,38%
22:17:54 | Energy
Mar 21
13,093
13,150
13,350
13,075
-0,062
-0,47%
20:18:56 | Agriculture
362,50
363,30
363,90
360,80
-1,10
-0,30%
20:18:33 | Agriculture
Feb 21
1,5888
1,6198
1,6237
1,5722
-0,0306
-1,89%
22:18:12 | Energy
Mar 21
662,60
690,55
697,25
634,65
-20,40
-2,99%
22:04:53 | Agriculture
7.933,50
8.086,50
8.115,25
7.910,75
-149,00
-1,84%
19:59:59 | Metals
Mar 21
1.356,00
1.336,00
1.364,00
1.328,00
+32,00
+2,42%
18:29:59 | Agriculture
Feb 21
453,38
464,75
465,63
450,63
-6,12
-1,33%
22:14:14 | Energy
Feb 21
68,08
69,94
69,94
66,14
+1,78
+2,68%
20:05:03 | Agriculture
Mar 21
135,78
136,21
137,21
132,78
+1,46
+1,08%
20:05:04 | Agriculture
18.042,50
18.322,50
18.452,50
17.792,50
-277,50
-1,51%
19:59:23 | Metals
Mar 21
122,20
123,78
124,85
120,90
-1,80
-1,45%
20:00:03 | Agriculture
Mar 21
2.389,00
2.418,50
2.465,50
2.377,50
-34,30
-1,42%
22:15:20 | Metals
Apr 21
1.079,45
1.126,20
1.129,80
1.076,80
-46,95
-4,17%
22:18:05 | Metals
Mar 21
2.533,50
2.543,50
2.559,00
2.513,00
+33,50
+1,34%
19:28:00 | Agriculture
Mar 21
530,90
534,50
536,40
527,88
-3,10
-0,58%
20:20:03 | Agriculture
Mar 21
1.414,50
1.430,00
1.434,25
1.413,62
-15,50
-1,08%
20:19:57 | Agriculture
Mar 21
462,85
465,00
467,20
460,10
-2,05
-0,44%
20:20:03 | Agriculture
Mar 21
41,90
43,06
43,31
41,48
-1,21
-2,81%
20:19:55 | Agriculture
Feb 21
112,710
114,275
114,300
111,537
+0,635
+0,57%
20:05:04 | Agriculture
2.684,25
2.757,00
2.769,50
2.683,25
-69,00
-2,51%
20:00:04 | Metals
21.122,50
21.062,50
21.122,50
21.022,50
+47,50
+0,23%
19:50:47 | Metals