Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Mar 22
87,74
87,36
88,22
85,71
-0,64
-0,72%
21/01 | Energy
Feb 22
1.835,90
1.839,80
1.843,60
1.828,55
-6,70
-0,36%
21/01 | Metals
Mar 22
4,5205
4,5325
4,5793
4,4837
-0,0620
-1,35%
21/01 | Metals
Mar 22
24,355
24,530
24,637
24,210
-0,361
-1,46%
21/01 | Metals
Mar 22
237,45
241,30
242,20
236,03
-6,20
-2,54%
21/01 | Agriculture
Mar 22
778,60
789,50
790,90
778,38
-10,40
-1,32%
21/01 | Agriculture
Mar 22
18,89
18,75
19,07
18,69
-0,04
-0,21%
21/01 | Agriculture
Mar 22
84,84
84,73
85,56
82,80
-0,71
-0,83%
21/01 | Energy
3.026,00
3.083,00
3.100,00
3.024,00
-85,00
-2,73%
21/01 | Metals
Mar 22
121,06
121,77
122,85
120,67
-1,81
-1,47%
21/01 | Agriculture
Feb 22
2,4394
2,4400
2,4574
2,3946
-0,0228
-0,93%
21/01 | Energy
Feb 22
3,961
3,835
4,043
3,834
+0,159
+4,18%
21/01 | Energy
Mar 22
14,860
14,770
15,100
14,683
+0,090
+0,61%
21/01 | Agriculture
602,30
626,20
627,20
597,00
-22,00
-3,52%
21/01 | Agriculture
Feb 22
2,6819
2,6467
2,6923
2,5999
+0,0101
+0,38%
21/01 | Energy
9.948,50
9.971,50
10.074,50
9.901,50
-41,50
-0,42%
21/01 | Metals
Mar 22
2.213,00
2.216,00
2.221,00
2.192,00
-135,00
-5,75%
21/01 | Agriculture
Feb 22
766,63
752,13
771,13
745,00
-6,62
-0,86%
21/01 | Energy
Jan 22
160,32
162,35
162,45
160,20
-1,08
-0,67%
21/01 | Agriculture
24.275,50
24.075,50
24.515,50
23.735,50
+480,50
+2,02%
21/01 | Metals
Mar 22
156,73
150,75
157,63
147,30
-0,27
-0,17%
21/01 | Agriculture
Mar 22
2.098,50
2.065,00
2.139,27
2.029,50
+24,80
+1,20%
21/01 | Metals
Apr 22
1.031,65
1.043,30
1.053,90
1.028,50
-19,15
-1,82%
21/01 | Metals
Mar 22
2.591,00
2.618,00
2.639,50
2.575,50
-69,00
-2,59%
21/01 | Agriculture
Mar 22
618,00
610,25
618,40
604,60
+7,90
+1,29%
21/01 | Agriculture
Mar 22
1.415,75
1.424,50
1.425,88
1.405,62
-9,25
-0,65%
21/01 | Agriculture
Mar 22
62,90
62,72
63,73
61,76
+0,02
+0,03%
21/01 | Agriculture
3.669,00
3.670,00
3.711,00
3.654,00
+19,50
+0,53%
21/01 | Metals