Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Mar 20
65,24
65,14
65,24
65,14
+0,09
+0,14%
20/01 | Energy
Feb 20
1.560,85
1.560,60
1.561,95
1.560,10
+0,55
+0,04%
01:23:02 | Metals
Mar 20
2,845
2,847
2,847
2,844
-0,002
-0,07%
01:23:00 | Metals
Mar 20
18,073
18,065
18,093
18,062
0,000
0,00%
01:22:36 | Metals
Mar 20
111,98
112,93
113,20
111,38
-0,97
-0,86%
17/01 | Agriculture
Mar 20
569,75
569,50
569,75
569,50
-1,37
-0,24%
20/01 | Agriculture
Mar 20
14,46
14,45
14,50
14,34
+0,03
+0,21%
17/01 | Agriculture
Mar 20
58,77
58,86
58,88
58,70
+0,19
+0,32%
01:22:12 | Energy
1.816,25
1.804,25
1.817,75
1.802,25
+11,50
+0,64%
20/01 | Metals
Mar 20
71,30
70,00
71,37
69,95
+1,08
+1,54%
17/01 | Agriculture
Feb 20
1,6405
1,6425
1,6445
1,6394
+0,0020
+0,12%
01:23:09 | Energy
1.964,50
1.972,00
2.004,75
1.957,50
-15,00
-0,76%
20/01 | Metals
Feb 20
1,934
1,935
1,948
1,927
-0,007
-0,36%
01:18:24 | Energy
Mar 20
13,500
13,330
13,610
13,330
+0,165
+1,24%
17/01 | Agriculture
309,00
304,40
309,10
303,70
+6,10
+2,01%
17/01 | Agriculture
Feb 20
1,8749
1,8757
1,8785
1,8741
-0,0007
-0,04%
01:22:45 | Energy
Mar 20
430,30
423,35
444,25
418,20
+1,50
+0,35%
17/01 | Agriculture
6.262,50
6.272,25
6.296,75
6.247,50
-6,25
-0,10%
20/01 | Metals
Mar 20
1.320,00
1.316,00
1.322,00
1.311,00
+0,00
+0,00%
17/01 | Agriculture
Feb 20
576,88
576,63
579,88
574,38
+8,13
+1,43%
20/01 | Energy
Feb 20
67,58
67,58
68,21
65,59
+0,71
+1,05%
17/01 | Agriculture
Jan 20
145,57
147,47
147,53
143,43
+0,15
+0,10%
17/01 | Agriculture
14.020,00
13.945,00
14.175,00
13.855,00
+82,50
+0,59%
20/01 | Metals
Mar 20
95,48
96,85
97,25
94,80
-0,17
-0,18%
17/01 | Agriculture
Mar 20
2.278,35
2.272,40
2.279,30
2.268,50
+6,15
+0,27%
01:23:04 | Metals
Apr 20
1.027,30
1.023,00
1.028,70
1.023,00
+4,30
+0,42%
01:22:33 | Metals
Mar 20
2.800,00
2.691,00
2.807,50
2.682,00
+88,00
+3,24%
17/01 | Agriculture
Mar 20
389,38
376,00
389,38
376,00
+14,38
+3,83%
17/01 | Agriculture
Mar 20
929,25
924,50
933,62
920,12
+5,25
+0,57%
17/01 | Agriculture
Mar 20
33,29
33,04
33,41
32,76
+0,26
+0,79%
17/01 | Agriculture
Feb 20
126,287
127,450
127,650
124,787
+0,162
+0,13%
17/01 | Agriculture
2.439,50
2.428,00
2.447,50
2.424,25
+10,75
+0,44%
20/01 | Metals
17.855,00
17.645,00
17.855,00
17.645,00
+87,50
+0,49%
20/01 | Metals