Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Jun 20
33,25
29,71
34,88
28,26
+3,31
+11,06%
19:40:17 | Energy
Jun 20
1.644,05
1.634,90
1.647,85
1.624,40
+6,35
+0,39%
19:40:10 | Metals
May 20
2,188
2,221
2,232
2,183
-0,031
-1,37%
19:40:01 | Metals
May 20
14,488
14,630
14,745
14,443
-0,166
-1,13%
19:40:01 | Metals
May 20
114,63
117,83
119,17
114,33
-4,72
-3,95%
19:30:01 | Agriculture
May 20
550,62
543,75
556,38
542,62
+9,62
+1,78%
19:39:19 | Agriculture
May 20
10,34
10,25
10,68
10,25
+0,05
+0,49%
18:58:22 | Agriculture
May 20
27,45
24,87
28,55
23,52
+2,13
+8,41%
19:40:17 | Energy
1.480,50
1.503,00
1.504,75
1.479,75
-23,75
-1,58%
19:37:48 | Metals
May 20
50,88
50,20
51,16
49,66
+0,89
+1,78%
19:40:20 | Agriculture
May 20
0,6844
0,6535
0,7587
0,6360
+0,0216
+3,26%
19:40:12 | Energy
1.662,00
1.697,25
1.706,75
1.648,50
-33,25
-1,96%
19:31:03 | Metals
May 20
1,582
1,552
1,591
1,531
+0,030
+1,93%
19:38:46 | Energy
May 20
14,558
14,280
14,680
14,278
+0,313
+2,20%
19:34:35 | Agriculture
270,50
262,60
273,30
261,60
+8,20
+3,13%
19:38:04 | Agriculture
May 20
1,0514
0,9970
1,1012
0,9885
+0,0563
+5,66%
19:40:20 | Energy
May 20
260,00
308,70
308,70
251,45
-4,10
-1,55%
19:32:47 | Agriculture
4.843,00
4.879,50
4.935,75
4.833,50
-39,50
-0,81%
19:40:13 | Metals
May 20
1.186,00
1.201,00
1.208,00
1.185,00
-23,00
-1,90%
18:30:06 | Agriculture
Apr 20
301,38
287,50
318,88
279,13
+25,38
+9,20%
19:40:19 | Energy
Apr 20
40,67
59,08
59,08
40,66
-4,03
-9,02%
19:39:51 | Agriculture
Apr 20
108,72
118,15
123,05
106,55
-8,71
-7,41%
19:40:11 | Agriculture
11.215,00
11.322,50
11.352,50
11.212,50
-77,50
-0,69%
19:40:03 | Metals
May 20
112,18
117,95
120,80
110,78
-3,82
-3,29%
19:38:37 | Agriculture
Jun 20
2.085,00
2.141,30
2.187,00
2.048,30
-36,70
-1,73%
19:39:14 | Metals
Jul 20
720,05
730,60
730,80
711,20
-9,95
-1,36%
19:39:53 | Metals
May 20
2.257,00
2.268,50
2.297,50
2.243,00
-28,00
-1,23%
19:29:01 | Agriculture
May 20
329,12
334,25
338,38
328,12
-4,88
-1,46%
19:39:54 | Agriculture
May 20
853,25
859,25
864,62
850,38
-4,75
-0,55%
19:40:12 | Agriculture
May 20
302,45
309,15
310,45
299,25
-6,65
-2,15%
19:40:11 | Agriculture
May 20
26,43
26,25
26,61
26,13
+0,19
+0,72%
19:40:10 | Agriculture
Jun 20
80,438
88,925
92,125
78,900
-2,637
-3,17%
19:40:17 | Agriculture
1.879,25
1.885,50
1.897,75
1.866,75
+2,25
+0,12%
19:40:17 | Metals
14.157,50
14.390,00
14.460,00
14.107,50
-215,00
-1,50%
19:33:22 | Metals