Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Dec 20
42,66
41,71
42,78
41,45
+0,93
+2,23%
17:31:44 | Energy
Dec 20
1.902,80
1.928,10
1.929,40
1.895,75
-26,70
-1,38%
17:31:39 | Metals
Dec 20
3,1630
3,1947
3,1953
3,1427
-0,0355
-1,11%
17:31:40 | Metals
Dec 20
24,688
25,180
25,215
24,465
-0,553
-2,19%
17:31:38 | Metals
Dec 20
107,13
103,83
107,43
103,23
+2,98
+2,86%
17:31:46 | Agriculture
Dec 20
626,62
629,25
632,12
621,38
-2,38
-0,38%
17:31:42 | Agriculture
Mar 21
14,84
14,48
14,93
14,48
+0,34
+2,34%
17:31:44 | Agriculture
Dec 20
40,90
40,02
41,01
39,71
+0,87
+2,17%
17:31:45 | Energy
1.847,75
1.845,25
1.849,25
1.836,75
+0,25
+0,01%
17:31:42 | Metals
Dec 20
71,87
70,94
72,09
70,83
+0,83
+1,17%
17:31:44 | Agriculture
Nov 20
1,1665
1,1408
1,1706
1,1330
+0,0262
+2,30%
17:31:45 | Energy
1.807,00
1.801,00
1.815,75
1.791,00
+7,00
+0,39%
17:31:42 | Metals
Nov 20
3,010
3,029
3,358
2,981
-0,013
-0,43%
17:31:45 | Energy
Nov 20
12,220
12,210
12,260
12,183
+0,025
+0,21%
17:26:39 | Agriculture
303,30
301,00
303,40
297,70
+0,40
+0,13%
17:29:01 | Agriculture
Nov 20
1,1660
1,1390
1,1680
1,1324
+0,0261
+2,29%
17:31:44 | Energy
Nov 20
529,90
545,25
567,20
519,10
+7,90
+1,51%
17:28:46 | Agriculture
6.930,50
6.978,25
6.988,25
6.883,50
-66,50
-0,95%
17:31:42 | Metals
Nov 20
1.279,00
1.250,00
1.282,00
1.250,00
+29,00
+2,32%
17:31:31 | Agriculture
Nov 20
336,13
327,75
336,63
327,13
+8,13
+2,48%
17:31:43 | Energy
Dec 20
67,33
69,61
72,78
66,78
-1,87
-2,70%
17:31:22 | Agriculture
Oct 20
132,88
137,88
138,22
131,72
-1,62
-1,20%
17:31:37 | Agriculture
15.790,00
15.880,00
15.880,00
15.707,50
-117,50
-0,74%
17:31:42 | Metals
Nov 20
110,68
114,93
118,45
110,08
-0,97
-0,87%
17:31:22 | Agriculture
Dec 20
2.402,60
2.424,10
2.428,80
2.365,25
-24,90
-1,03%
17:31:26 | Metals
Jan 21
881,75
891,70
895,60
861,60
-12,15
-1,36%
17:31:40 | Metals
Dec 20
2.473,50
2.431,00
2.475,50
2.423,50
+46,50
+1,92%
17:31:21 | Agriculture
Dec 20
417,38
414,00
418,88
410,75
+4,38
+1,06%
17:31:30 | Agriculture
Nov 20
1.080,62
1.071,75
1.085,12
1.063,50
+9,62
+0,90%
17:31:37 | Agriculture
Dec 20
387,85
379,10
390,75
376,85
+9,05
+2,39%
17:31:40 | Agriculture
Dec 20
33,72
33,20
33,87
32,67
+0,52
+1,57%
17:31:40 | Agriculture
Dec 20
103,612
109,138
109,138
103,400
-0,963
-0,92%
17:31:38 | Agriculture
2.578,25
2.564,50
2.583,00
2.550,50
+11,75
+0,46%
17:31:42 | Metals
18.642,50
18.747,50
18.747,50
18.497,50
-85,00
-0,45%
17:28:27 | Metals