Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Sep 21
74,20
73,60
74,21
73,31
+0,41
+0,56%
23/07 | Energy
Aug 21
1.801,90
1.806,90
1.810,60
1.790,10
-3,50
-0,19%
23/07 | Metals
Sep 21
4,4553
4,3370
4,4600
4,3353
+0,1178
+2,72%
23/07 | Metals
Sep 21
25,235
25,495
25,538
25,052
-0,146
-0,58%
23/07 | Metals
Sep 21
191,88
206,43
209,30
187,63
-1,77
-0,91%
23/07 | Agriculture
Sep 21
679,40
692,25
696,62
677,75
-12,60
-1,82%
23/07 | Agriculture
Oct 21
18,12
17,66
18,27
17,66
+0,50
+2,84%
23/07 | Agriculture
Sep 21
72,17
71,73
72,19
71,42
+0,26
+0,36%
23/07 | Energy
2.507,25
2.468,25
2.509,75
2.468,00
+41,25
+1,67%
23/07 | Metals
Dec 21
89,69
89,93
90,30
88,92
-0,17
-0,19%
23/07 | Agriculture
Aug 21
2,2950
2,2660
2,2965
2,2555
+0,0218
+0,96%
23/07 | Energy
2.370,50
2.387,25
2.398,50
2.364,50
-17,25
-0,72%
23/07 | Metals
Aug 21
4,046
3,998
4,069
3,978
+0,043
+1,07%
23/07 | Energy
Sep 21
13,595
13,530
13,613
13,490
+0,055
+0,41%
23/07 | Agriculture
460,50
455,40
462,60
455,20
+5,90
+1,30%
23/07 | Agriculture
Aug 21
2,1366
2,1290
2,1387
2,1210
+0,0040
+0,19%
23/07 | Energy
Sep 21
648,40
533,00
700,00
500,00
+1,40
+0,22%
23/07 | Agriculture
9.626,75
9.478,75
9.628,00
9.453,25
+171,75
+1,82%
23/07 | Metals
Sep 21
1.896,00
1.913,00
1.992,00
1.864,00
-12,00
-0,63%
23/07 | Agriculture
Aug 21
600,63
599,25
601,25
596,63
+8,13
+1,37%
23/07 | Energy
Aug 21
107,11
105,86
107,54
103,84
+0,46
+0,43%
23/07 | Agriculture
Aug 21
159,96
155,89
160,34
154,12
+3,19
+2,03%
23/07 | Agriculture
19.480,00
18.862,50
19.497,50
18.842,50
+607,50
+3,22%
23/07 | Metals
Sep 21
137,43
128,15
141,95
126,48
+2,43
+1,80%
23/07 | Agriculture
Sep 21
2.672,50
2.720,00
2.740,00
2.645,00
-32,10
-1,19%
23/07 | Metals
Oct 21
1.059,35
1.093,35
1.097,45
1.042,35
-31,25
-2,87%
23/07 | Metals
Sep 21
2.320,50
2.311,00
2.335,50
2.299,50
+3,50
+0,15%
23/07 | Agriculture
Dec 21
542,60
561,75
564,90
540,90
-19,40
-3,45%
23/07 | Agriculture
Nov 21
1.348,62
1.362,50
1.367,75
1.345,62
-13,38
-0,98%
23/07 | Agriculture
Dec 21
63,03
62,11
63,34
61,56
+1,07
+1,73%
23/07 | Agriculture
Aug 21
121,180
120,200
121,690
119,210
+0,380
+0,31%
23/07 | Agriculture
2.975,75
2.938,00
2.978,50
2.932,00
+41,50
+1,41%
23/07 | Metals
34.377,50
34.095,00
34.620,00
34.092,50
+317,50
+0,93%
23/07 | Metals