Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Brent Öl
Sep 25
70,44
70,01
70,71
69,63
+0,29
+0,41%
19:32:04 | Energy
Gold
Aug 25
3.320,35
3.310,80
3.323,40
3.290,65
+3,45
+0,10%
19:32:06 | Metals
Kupfer
Sep 25
5,5280
5,5100
5,7285
5,4270
-0,1575
-2,77%
19:32:07 | Metals
Silber
Sep 25
36,613
36,930
36,950
36,498
-0,137
-0,37%
19:32:02 | Metals
US Kaffee
Sep 25
284,88
285,98
286,83
281,30
-0,72
-0,25%
19:28:59 | Agriculture
US Weizen
Sep 25
549,38
547,75
551,13
541,88
+2,38
+0,43%
19:31:54 | Agriculture
US Zucker Nr.11
Oct 25
16,54
16,20
16,61
16,20
+0,41
+2,54%
18:59:55 | Agriculture
WTI Öl
Aug 25
68,68
68,12
68,93
67,71
+0,35
+0,51%
19:32:09 | Energy
Aluminium
2.605,20
2.573,20
2.606,45
2.572,20
+10,65
+0,41%
19:29:07 | Metals
Baumwolle Nr.2
Dec 25
67,73
67,25
67,96
67,19
+0,35
+0,52%
19:30:35 | Agriculture
Benzin RBOB
Aug 25
2,1979
2,1849
2,2039
2,1723
+0,0129
+0,59%
19:32:07 | Energy
Blei
2.060,93
2.058,53
2.060,93
2.038,68
+0,36
+0,02%
18:25:54 | Metals
Erdgas
Aug 25
3,182
3,346
3,354
3,150
-0,158
-4,73%
19:32:07 | Energy
Grober Reis
Sep 25
13,170
13,120
13,320
13,090
+0,130
+1,00%
19:29:08 | Agriculture
Hafer
371,50
380,10
380,40
367,00
-7,30
-1,93%
19:29:51 | Agriculture
Heizöl
Aug 25
2,4200
2,4409
2,4645
2,3873
-0,0213
-0,87%
19:32:11 | Energy
Kupfer
9.635,00
9.578,92
9.767,40
9.578,92
-168,00
-1,71%
18:26:57 | Metals
London Kaffee
Sep 25
3.474,00
3.559,00
3.567,00
3.413,00
-78,00
-2,20%
18:29:57 | Agriculture
London Ölgas
Aug 25
704,13
706,75
716,13
695,13
-3,25
-0,46%
19:32:13 | Energy
Mastrind
Aug 25
319,75
319,13
320,93
318,38
+0,63
+0,20%
19:32:12 | Agriculture
Nickel
14.983,88
15.009,25
15.036,50
14.937,63
-38,25
-0,25%
18:26:19 | Metals
Orangensaft
Sep 25
248,75
219,98
254,58
219,98
-3,75
-1,49%
19:31:59 | Agriculture
Palladium
Sep 25
1.142,50
1.124,00
1.145,50
1.103,00
+20,80
+1,85%
19:31:08 | Metals
Platinum
Oct 25
1.384,40
1.390,80
1.404,90
1.366,65
-6,90
-0,50%
19:32:09 | Metals
US Kakao
Sep 25
8.375,00
8.308,00
8.397,00
8.137,00
+285,00
+3,52%
19:28:59 | Agriculture
US Mais
Dec 25
416,10
415,00
416,50
411,88
+2,10
+0,51%
19:32:12 | Agriculture
US Sojabohnen
Aug 25
1.012,00
1.021,00
1.024,50
1.011,00
-9,00
-0,88%
19:31:59 | Agriculture
US Sojabohnen Meal
Dec 25
283,45
284,40
286,00
282,75
-0,85
-0,30%
19:31:51 | Agriculture
US Sojabohnenöl
Aug 25
53,45
54,08
54,26
53,25
-0,66
-1,22%
19:32:10 | Agriculture
Zink
2.745,50
2.720,50
2.748,50
2.708,65
+15,05
+0,55%
18:26:05 | Metals