Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Aug 21
73,19
73,07
73,75
72,18
+0,11
+0,15%
18/06 | Energy
Aug 21
1.764,30
1.773,85
1.797,50
1.761,65
-10,50
-0,59%
18/06 | Metals
Jul 21
4,1205
4,1712
4,2185
4,1200
-0,0575
-1,38%
18/06 | Metals
Jul 21
25,828
25,953
26,552
25,797
-0,028
-0,11%
18/06 | Metals
Jul 21
149,85
149,52
151,05
147,10
+0,30
+0,20%
18/06 | Agriculture
Jul 21
661,90
639,75
668,50
639,10
+22,90
+3,58%
18/06 | Agriculture
Jul 21
16,34
16,62
16,78
16,34
-0,21
-1,27%
18/06 | Agriculture
Jul 21
71,40
71,06
72,17
70,16
+0,36
+0,51%
18/06 | Energy
2.384,00
2.377,25
2.408,75
2.368,50
+20,25
+0,86%
18/06 | Metals
Jul 21
84,37
84,17
85,23
84,09
+0,20
+0,24%
18/06 | Agriculture
Jul 21
2,1580
2,1310
2,1705
2,1114
+0,0238
+1,12%
18/06 | Energy
2.154,75
2.131,50
2.164,75
2.121,50
+27,75
+1,30%
18/06 | Metals
Jul 21
3,232
3,216
3,257
3,167
-0,021
-0,65%
18/06 | Energy
Jul 21
12,593
12,240
12,618
12,218
+0,363
+2,97%
18/06 | Agriculture
370,50
365,80
371,70
365,80
+5,00
+1,37%
18/06 | Agriculture
Jul 21
2,0839
2,0652
2,1021
2,0426
+0,0171
+0,83%
18/06 | Energy
Jul 21
900,80
1.027,05
1.059,25
855,10
-4,10
-0,45%
18/06 | Agriculture
9.145,50
9.219,75
9.298,50
9.111,25
-42,50
-0,46%
18/06 | Metals
Jul 21
1.586,00
1.571,00
1.593,00
1.563,00
+17,00
+1,08%
18/06 | Agriculture
Jul 21
591,63
590,13
595,63
583,63
+0,13
+0,02%
18/06 | Energy
Jul 21
109,12
119,12
119,17
108,54
-1,88
-1,69%
18/06 | Agriculture
Aug 21
155,45
151,03
160,12
151,03
-2,25
-1,43%
18/06 | Agriculture
17.177,50
17.190,00
17.445,00
17.107,50
-25,00
-0,15%
18/06 | Metals
Jul 21
115,25
119,20
120,70
115,10
-2,35
-2,00%
18/06 | Agriculture
Sep 21
2.472,00
2.484,50
2.595,00
2.452,00
-40,20
-1,60%
18/06 | Metals
Jul 21
1.035,95
1.061,20
1.083,00
1.035,90
-19,25
-1,82%
18/06 | Metals
Sep 21
2.370,50
2.390,00
2.403,50
2.364,00
-10,50
-0,44%
18/06 | Agriculture
Jul 21
657,90
633,00
663,12
629,62
+24,90
+3,93%
18/06 | Agriculture
Jul 21
1.397,25
1.325,50
1.408,00
1.325,50
+67,25
+5,06%
18/06 | Agriculture
Jul 21
58,34
56,57
58,98
55,54
+1,77
+3,13%
18/06 | Agriculture
Aug 21
121,875
120,150
125,775
120,013
+0,775
+0,64%
18/06 | Agriculture
2.838,50
2.887,75
2.927,50
2.820,25
-50,00
-1,73%
18/06 | Metals
29.802,50
30.347,50
30.607,50
29.370,00
-472,50
-1,56%
18/06 | Metals