Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Feb 22
69,91
70,39
72,59
69,24
+0,24
+0,34%
03/12 | Energy
Feb 22
1.784,15
1.769,30
1.787,35
1.766,45
+21,45
+1,22%
03/12 | Metals
Mar 22
4,2725
4,2900
4,3380
4,2460
-0,0265
-0,62%
03/12 | Metals
Mar 22
22,562
22,405
22,575
22,035
+0,246
+1,10%
03/12 | Metals
Mar 22
242,40
238,20
244,75
237,15
+5,80
+2,45%
03/12 | Agriculture
Mar 22
805,40
816,50
822,62
796,88
-9,60
-1,18%
03/12 | Agriculture
Mar 22
18,79
18,70
18,95
18,69
+0,17
+0,91%
03/12 | Agriculture
Jan 22
66,27
67,59
69,20
65,61
-0,23
-0,35%
03/12 | Energy
2.616,25
2.610,00
2.647,25
2.607,00
+16,25
+0,63%
03/12 | Metals
Mar 22
104,10
103,80
105,65
103,65
+0,40
+0,39%
03/12 | Agriculture
Jan 22
1,9576
1,9933
2,0232
1,9347
-0,0101
-0,51%
03/12 | Energy
2.199,50
2.248,25
2.268,25
2.192,50
-57,00
-2,53%
03/12 | Metals
Jan 22
4,095
4,110
4,283
4,067
+0,039
+0,96%
03/12 | Energy
Mar 22
14,315
14,295
14,350
14,268
+0,045
+0,32%
03/12 | Agriculture
Dec 21
723,05
734,65
745,10
716,55
-13,50
-1,83%
03/12 | Agriculture
Jan 22
2,0958
2,1148
2,1615
2,0805
-0,0076
-0,36%
03/12 | Energy
9.416,25
9.472,00
9.565,50
9.368,50
-79,75
-0,84%
03/12 | Metals
Jan 22
2.384,00
2.340,00
2.416,00
2.326,00
+49,00
+2,10%
03/12 | Agriculture
Dec 21
610,50
611,75
630,38
604,38
+0,75
+0,12%
03/12 | Energy
Jan 22
163,94
167,20
168,32
163,26
-1,88
-1,14%
03/12 | Agriculture
20.055,00
19.915,00
20.445,00
19.860,00
+102,00
+0,51%
03/12 | Metals
Jan 22
121,15
124,05
126,65
120,88
-0,75
-0,62%
03/12 | Agriculture
Mar 22
1.808,00
1.774,00
1.871,00
1.764,00
+36,60
+2,07%
03/12 | Metals
Jan 22
928,10
933,30
951,60
917,95
-5,00
-0,54%
03/12 | Metals
Mar 22
2.465,00
2.446,00
2.476,50
2.435,00
+12,00
+0,49%
03/12 | Agriculture
Mar 22
585,10
577,10
586,60
575,40
+8,10
+1,40%
03/12 | Agriculture
Jan 22
1.269,38
1.244,75
1.269,88
1.244,75
+25,38
+2,04%
03/12 | Agriculture
Jan 22
57,30
56,45
58,09
56,37
+0,96
+1,70%
03/12 | Agriculture
3.162,75
3.160,00
3.211,00
3.147,50
+16,75
+0,53%
03/12 | Metals
39.287,50
39.072,50
39.382,50
39.050,00
+303,50
+0,78%
03/12 | Metals