Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Sep 19
62,77
62,39
63,31
62,39
+0,84
+1,36%
08:21:22 | Energy
Aug 19
1.442,65
1.447,30
1.454,35
1.440,15
+14,55
+1,02%
08:21:22 | Metals
Sep 19
2,776
2,720
2,777
2,715
+0,056
+2,06%
08:21:21 | Metals
Sep 19
16,457
16,380
16,497
16,312
+0,259
+1,60%
08:19:59 | Metals
Sep 19
108,08
106,63
108,75
106,18
+0,68
+0,63%
18/07 | Agriculture
Sep 19
497,88
493,75
498,12
492,62
+4,00
+0,81%
08:19:01 | Agriculture
Oct 19
11,60
11,79
11,84
11,54
-0,19
-1,61%
18/07 | Agriculture
Aug 19
55,80
55,73
56,36
55,64
+0,50
+0,90%
08:21:24 | Energy
2.055,75
2.042,00
2.056,75
2.038,50
+17,50
+0,86%
08:21:12 | Metals
Aug 19
1,8851
1,8831
1,8974
1,8819
+0,0001
+0,01%
08:21:18 | Energy
15.032,50
14.902,50
15.102,50
14.857,50
+87,50
+0,59%
08:21:22 | Metals
Sep 19
1.531,60
1.526,30
1.532,70
1.516,00
+5,30
+0,35%
08:21:03 | Metals
Oct 19
861,90
856,90
862,55
851,50
+5,00
+0,58%
08:20:39 | Metals