Apr 19
67,24
66,45
67,34
65,64
+0,79
+1,19%
19:11:00
| Energy
Apr 19
1.349,25
1.344,10
1.349,75
1.342,45
+4,45
+0,33%
19:10:56
| Metals
Mar 19
2,922
2,873
2,924
2,869
+0,048
+1,65%
19:10:44
| Metals
Mar 19
16,192
15,965
16,192
15,938
+0,225
+1,41%
19:10:51
| Metals
May 19
101,35
101,25
101,75
99,90
+0,50
+0,50%
19:10:01
| Agriculture
Mar 19
482,38
489,00
493,38
475,88
-7,62
-1,56%
19:10:47
| Agriculture
Mar 19
13,43
13,36
13,50
13,18
+0,08
+0,60%
18:58:31
| Agriculture
Apr 19
57,38
56,39
57,60
55,78
+0,93
+1,65%
19:11:01
| Energy
2.045,50
2.023,00
2.049,75
2.013,75
+25,00
+1,24%
19:11:02
| Metals
Mar 19
2,0248
1,9985
2,0263
1,9788
+0,0302
+1,51%
19:11:00
| Energy
12.935,00
12.660,00
12.952,50
12.625,00
+272,50
+2,15%
19:09:49
| Metals
Mar 19
1.467,45
1.454,70
1.479,30
1.451,70
+13,55
+0,93%
19:10:50
| Metals
Apr 19
836,05
821,60
836,10
820,05
+15,05
+1,83%
19:10:50
| Metals
