Sep 25
67,72
67,72
67,79
67,33
-0,58
-0,85%
03:27:25
| Energy
Aug 25
3.320,92
3.342,80
3.352,20
3.315,60
-25,58
-0,76%
03:27:40
| Metals
Sep 25
5,0465
5,0670
5,0920
5,0400
-0,0160
-0,32%
03:27:43
| Metals
Sep 25
37,035
37,150
37,433
36,900
-0,100
-0,27%
03:27:42
| Metals
Sep 25
289,60
290,00
294,00
284,30
-1,60
-0,55%
03/07
| Agriculture
Sep 25
545,50
544,40
548,13
543,25
-11,25
-2,02%
03:27:41
| Agriculture
Oct 25
16,38
15,60
16,40
15,44
+0,80
+5,13%
03/07
| Agriculture
Aug 25
65,92
65,82
66,18
65,55
-0,58
-0,87%
03:27:42
| Energy
2.056,50
2.061,70
2.063,25
2.056,30
-8,23
-0,40%
03:26:39
| Metals
Aug 25
2,3937
2,3859
2,4040
2,3730
-0,0151
-0,63%
03:27:34
| Energy
15.243,75
15.300,00
15.314,75
15.216,50
-38,13
-0,25%
03:27:42
| Metals
Sep 25
1.143,75
1.150,75
1.154,50
1.137,75
-3,75
-0,33%
03:27:26
| Metals
Oct 25
1.395,10
1.412,00
1.413,00
1.389,35
-12,00
-0,85%
03:27:37
| Metals
