Oct 22
97,99
99,23
100,38
96,94
-1,61
-1,62%
23:22:00
| Energy
Dec 22
1.818,40
1.803,65
1.819,10
1.799,60
+11,20
+0,62%
22:59:55
| Metals
Sep 22
3,6783
3,6928
3,7130
3,6425
-0,0282
-0,76%
22:58:58
| Metals
Sep 22
20,835
20,238
20,850
20,190
+0,486
+2,39%
22:59:59
| Metals
Sep 22
227,53
223,30
227,65
221,28
+3,58
+1,60%
19:30:07
| Agriculture
Sep 22
804,00
809,00
809,75
782,75
-6,00
-0,74%
20:20:06
| Agriculture
Oct 22
18,63
18,52
18,64
18,39
+0,14
+0,76%
18:59:00
| Agriculture
Sep 22
91,88
94,07
94,81
91,16
-2,46
-2,61%
22:59:58
| Energy
Sep 22
3,5103
3,4832
3,5500
3,4521
+0,0263
+0,75%
22:59:41
| Energy
23.093,50
23.703,50
24.079,00
23.018,00
-565,50
-2,39%
20:00:00
| Metals
Sep 22
2.219,52
2.287,02
2.289,52
2.201,52
-68,88
-3,01%
22:55:43
| Metals
Oct 22
963,15
958,10
963,30
944,50
+3,75
+0,39%
22:58:53
| Metals
