Jul 24
83,97
83,71
84,07
83,62
+0,30
+0,36%
09:06:00
| Energy
Jun 24
2.307,45
2.313,35
2.317,55
2.306,45
-2,15
-0,09%
09:06:05
| Metals
Jul 24
4,5002
4,5027
4,5145
4,4838
-0,0025
-0,06%
09:06:04
| Metals
Jul 24
26,770
26,930
27,015
26,758
-0,059
-0,22%
09:06:05
| Metals
Jul 24
206,38
216,48
216,48
204,48
-9,62
-4,45%
02/05
| Agriculture
Jul 24
614,38
603,00
614,62
603,00
+11,38
+1,89%
09:06:03
| Agriculture
Jul 24
19,26
19,36
19,49
19,11
+0,04
+0,21%
02/05
| Agriculture
Jun 24
79,23
79,09
79,36
79,06
+0,28
+0,35%
09:06:03
| Energy
2.194,00
2.192,50
2.201,50
2.187,50
-3,00
-0,14%
09:04:50
| Metals
Jun 24
2,4511
2,4538
2,4583
2,4447
+0,0001
+0,00%
09:06:02
| Energy
18.836,50
18.770,00
18.845,50
18.757,50
+44,50
+0,24%
09:06:03
| Metals
Jun 24
931,53
939,00
942,53
929,75
-7,22
-0,77%
09:06:04
| Metals
Jul 24
966,20
963,00
968,85
962,50
+3,20
+0,33%
09:06:04
| Metals
