Jun 19
71,62
71,62
71,81
71,19
0,00
0,00%
12:44:42
| Energy
Jun 19
1.276,85
1.276,20
1.279,65
1.273,05
+0,05
+0,00%
12:44:39
| Metals
May 19
2,920
2,962
2,964
2,904
-0,048
-1,60%
12:44:44
| Metals
May 19
14,908
14,935
14,988
14,898
-0,031
-0,21%
12:44:35
| Metals
May 19
87,40
87,08
87,88
87,05
+0,35
+0,40%
12:44:20
| Agriculture
May 19
443,62
447,50
448,12
443,38
-2,38
-0,53%
12:42:56
| Agriculture
May 19
12,37
12,34
12,40
12,34
+0,02
+0,16%
12:44:16
| Agriculture
May 19
63,73
63,77
63,88
63,45
-0,03
-0,05%
12:44:44
| Energy
1.935,25
1.936,50
1.945,50
1.925,25
-3,00
-0,15%
12:44:44
| Metals
May 19
2,0724
2,0705
2,0739
2,0618
+0,0032
+0,15%
12:44:47
| Energy
12.677,50
12.892,50
12.925,00
12.632,50
-212,50
-1,65%
12:40:08
| Metals
Jun 19
1.373,80
1.378,00
1.379,45
1.359,15
-4,80
-0,35%
12:43:47
| Metals
Jul 19
890,80
893,00
894,65
885,95
-0,50
-0,06%
12:44:41
| Metals
