Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Sep 18
71,88
71,95
72,42
71,37
+0,04
+0,06%
17:43:48 | Energy
Aug 18
1.228,80
1.241,00
1.245,10
1.226,00
-10,90
-0,88%
17:43:31 | Metals
Sep 18
2,752
2,768
2,800
2,747
-0,013
-0,45%
17:43:27 | Metals
Sep 18
15,640
15,810
15,885
15,565
-0,172
-1,09%
17:43:57 | Metals
Sep 18
109,88
110,35
110,67
108,92
-0,54
-0,49%
17:43:02 | Agriculture
Sep 18
502,25
488,25
502,50
487,75
+13,65
+2,79%
17:43:50 | Agriculture
Oct 18
11,09
11,12
11,21
11,02
-0,12
-1,07%
17:44:02 | Agriculture
Sep 18
66,80
67,12
67,50
66,38
-0,27
-0,40%
17:43:58 | Energy
2.180,50
2.169,00
2.195,50
2.163,50
+12,50
+0,58%
17:43:44 | Metals
Aug 18
2,0627
2,0574
2,0696
2,0474
+0,0084
+0,41%
17:44:01 | Energy
13.530,00
13.640,00
13.762,50
13.480,00
-107,50
-0,79%
17:44:02 | Metals
Sep 18
907,40
914,10
923,30
902,00
-6,10
-0,67%
17:43:04 | Metals
Oct 18
821,70
826,20
832,30
817,90
-4,70
-0,57%
17:43:25 | Metals