Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Feb 18
63,23
63,42
63,69
63,09
-0,08
-0,13%
15/12 | Energy
Feb 18
1.257,90
1.255,30
1.264,50
1.255,20
+0,80
+0,06%
15/12 | Metals
Mar 18
3,139
3,074
3,140
3,063
+0,067
+2,16%
15/12 | Metals
Mar 18
16,105
15,925
16,120
15,920
+0,171
+1,07%
15/12 | Metals
Mar 18
120,67
120,70
122,20
120,33
+0,45
+0,37%
15/12 | Agriculture
Mar 18
418,00
419,00
421,50
415,50
-1,00
-0,24%
15/12 | Agriculture
Mar 18
13,66
13,79
13,93
13,64
-0,11
-0,80%
15/12 | Agriculture
Feb 18
57,33
57,33
57,33
57,33
0,00
0,00%
15/12 | Energy
2.522,50
2.488,75
2.534,50
2.485,25
+34,00
+1,37%
15/12 | Metals
Jan 18
1,9056
1,9107
1,9287
1,9005
-0,0043
-0,23%
15/12 | Energy
11.567,50
11.182,50
11.627,50
11.152,50
+375,00
+3,35%
15/12 | Metals
Mar 18
1.016,88
1.026,28
1.028,90
1.012,97
-11,82
-1,15%
15/12 | Metals
Jan 18
893,90
881,80
893,90
878,90
+12,70
+1,44%
15/12 | Metals