Nov 19
64,14
64,52
64,60
64,00
-0,63
-0,97%
11:10:47
| Energy
Dec 19
1.528,25
1.529,90
1.531,25
1.526,75
-3,25
-0,21%
11:10:42
| Metals
Dec 19
2,617
2,618
2,623
2,607
+0,006
+0,21%
11:10:41
| Metals
Dec 19
18,672
18,710
18,808
18,517
-0,039
-0,21%
11:10:24
| Metals
Dec 19
98,58
98,80
99,05
98,48
-0,35
-0,35%
11:09:12
| Agriculture
Dec 19
478,62
481,50
482,38
478,12
-3,38
-0,70%
11:07:15
| Agriculture
Oct 19
11,27
11,20
11,28
11,20
+0,06
+0,54%
11:10:10
| Agriculture
Nov 19
58,11
58,45
58,49
57,99
-0,53
-0,90%
11:10:48
| Energy
2.066,00
2.080,75
2.083,25
2.065,75
-10,25
-0,49%
11:10:23
| Metals
Oct 19
1,9790
1,9926
1,9963
1,9781
-0,0180
-0,90%
11:10:54
| Energy
17.227,50
17.362,50
17.497,50
17.097,50
-127,50
-0,73%
11:09:26
| Metals
Dec 19
1.630,75
1.627,40
1.638,60
1.624,60
+5,15
+0,32%
11:10:10
| Metals
Oct 19
957,40
959,50
963,85
951,60
+3,50
+0,37%
11:10:46
| Metals
