Sep 25
70,31
70,01
70,71
69,63
+0,16
+0,23%
18:39:48
| Energy
Aug 25
3.321,30
3.310,80
3.321,60
3.290,65
+4,40
+0,13%
18:39:51
| Metals
Sep 25
5,4793
5,5100
5,7285
5,4270
-0,2062
-3,63%
18:39:46
| Metals
Sep 25
36,678
36,930
36,950
36,498
-0,072
-0,19%
18:39:49
| Metals
Sep 25
284,42
285,98
286,83
281,30
-1,18
-0,41%
18:39:52
| Agriculture
Sep 25
549,90
547,75
551,13
541,88
+2,90
+0,53%
18:39:08
| Agriculture
Oct 25
16,52
16,20
16,61
16,20
+0,39
+2,42%
18:39:22
| Agriculture
Aug 25
68,51
68,12
68,93
67,71
+0,18
+0,26%
18:39:33
| Energy
2.060,93
2.058,53
2.060,93
2.038,68
+0,36
+0,02%
18:25:54
| Metals
Aug 25
2,4117
2,4409
2,4645
2,3873
-0,0296
-1,21%
18:39:51
| Energy
14.983,88
15.009,25
15.036,50
14.937,63
-38,25
-0,25%
18:26:19
| Metals
Sep 25
1.136,50
1.124,00
1.140,50
1.103,00
+14,80
+1,32%
18:39:26
| Metals
Oct 25
1.379,80
1.390,80
1.404,90
1.366,65
-11,50
-0,83%
18:39:51
| Metals
