Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Sep 24
84,27
84,91
84,94
84,06
-0,58
-0,68%
11:51:09 | Energy
Aug 24
2.447,60
2.427,30
2.447,70
2.424,55
+18,70
+0,77%
11:51:21 | Metals
Sep 24
4,5147
4,5115
4,5250
4,4853
-0,0118
-0,26%
11:51:18 | Metals
Sep 24
31,133
30,905
31,133
30,780
+0,197
+0,64%
11:51:15 | Metals
Sep 24
244,10
243,45
244,30
242,23
+1,95
+0,81%
11:51:14 | Agriculture
Sep 24
535,88
531,00
537,30
530,10
+3,88
+0,73%
11:50:56 | Agriculture
Oct 24
19,70
19,84
19,85
19,61
-0,06
-0,30%
11:51:17 | Agriculture
Sep 24
80,23
80,88
80,87
80,04
-0,61
-0,75%
11:51:21 | Energy
2.188,00
2.194,00
2.198,00
2.181,00
0,00
0,00%
11:49:56 | Metals
Aug 24
2,4914
2,5103
2,5150
2,4870
-0,0222
-0,88%
11:51:17 | Energy
16.762,50
16.774,00
16.782,50
16.679,00
+61,50
+0,37%
11:50:24 | Metals
Sep 24
946,03
948,50
954,78
940,50
-5,17
-0,54%
11:51:10 | Metals
Oct 24
1.006,25
1.011,10
1.011,40
1.001,20
-4,75
-0,47%
11:51:21 | Metals