Feb 24
73,82
74,31
75,46
73,66
-0,48
-0,65%
18:34:56
| Energy
Feb 24
2.041,55
2.043,00
2.057,05
2.036,65
-6,35
-0,31%
18:34:55
| Metals
Mar 24
3,7927
3,7298
3,7927
3,7298
+0,0582
+1,56%
18:34:55
| Metals
Mar 24
23,995
24,233
24,352
23,905
-0,233
-0,96%
18:34:51
| Metals
Mar 24
178,03
176,90
179,45
175,85
+2,78
+1,59%
18:34:44
| Agriculture
Mar 24
641,90
632,25
643,40
621,60
+8,90
+1,41%
18:34:51
| Agriculture
Mar 24
22,96
23,41
23,92
22,86
-0,04
-0,17%
18:34:41
| Agriculture
Jan 24
69,02
69,28
70,47
68,81
-0,36
-0,52%
18:34:55
| Energy
2.020,00
2.034,00
2.044,00
2.017,00
-9,00
-0,44%
18:31:38
| Metals
Jan 24
2,5602
2,5808
2,6200
2,5517
-0,0160
-0,62%
18:34:56
| Energy
16.577,00
16.550,00
16.648,00
16.261,00
+359,00
+2,21%
18:32:43
| Metals
Mar 24
983,28
949,50
998,53
944,00
+32,58
+3,43%
18:34:33
| Metals
Jan 24
910,45
892,95
919,05
890,35
+16,75
+1,87%
18:34:51
| Metals
