Nov 21
77,19
77,23
77,73
76,94
-0,06
-0,08%
14:25:54
| Energy
Dec 21
1.748,10
1.742,60
1.757,70
1.742,50
-1,70
-0,10%
14:25:59
| Metals
Dec 21
4,2245
4,2280
4,2633
4,2032
-0,0065
-0,15%
14:25:48
| Metals
Dec 21
22,465
22,520
22,793
22,453
-0,214
-0,94%
14:25:59
| Metals
Dec 21
192,23
191,75
194,30
191,75
+1,63
+0,86%
14:25:55
| Agriculture
Dec 21
715,60
719,00
719,62
711,60
-1,40
-0,20%
14:25:42
| Agriculture
Oct 21
19,19
19,52
19,52
19,11
-0,30
-1,54%
14:25:59
| Agriculture
Nov 21
73,16
73,25
73,64
72,97
-0,14
-0,19%
14:25:36
| Energy
2.136,75
2.137,50
2.146,75
2.130,75
0,00
0,00%
14:25:59
| Metals
Oct 21
2,2413
2,2449
2,2577
2,2366
-0,0078
-0,35%
14:25:59
| Energy
19.147,50
19.440,00
19.442,50
19.007,50
-277,50
-1,43%
14:25:32
| Metals
Dec 21
1.953,00
1.968,00
2.008,00
1.953,00
-18,80
-0,95%
14:25:52
| Metals
Oct 21
975,20
987,90
991,85
975,20
-21,80
-2,19%
14:25:59
| Metals
