May 20
56,05
57,08
57,13
55,99
-1,89
-3,26%
09:41:23
| Energy
Apr 20
1.682,65
1.657,40
1.688,45
1.654,80
+33,85
+2,05%
09:41:27
| Metals
May 20
2,574
2,594
2,596
2,566
-0,042
-1,61%
09:41:29
| Metals
Mar 20
18,733
18,637
18,812
18,562
+0,203
+1,10%
09:41:21
| Metals
May 20
110,43
105,73
111,15
105,48
+5,48
+5,22%
21/02
| Agriculture
May 20
544,12
550,12
550,12
542,50
-6,88
-1,25%
09:41:09
| Agriculture
May 20
15,04
15,07
15,09
15,00
-0,08
-0,53%
09:41:27
| Agriculture
Apr 20
51,70
52,59
52,62
51,64
-1,68
-3,15%
09:41:26
| Energy
1.814,75
1.827,50
1.838,50
1.812,50
-16,00
-0,87%
09:40:59
| Metals
Apr 20
1,6288
1,6612
1,6626
1,6285
-0,0527
-3,13%
09:41:27
| Energy
12.512,50
12.495,00
12.670,00
12.455,00
-60,00
-0,48%
09:40:51
| Metals
Jun 20
2.599,45
2.613,80
2.622,10
2.596,60
-2,15
-0,08%
09:40:16
| Metals
Apr 20
977,40
977,00
981,70
971,60
+1,30
+0,13%
09:41:19
| Metals
