Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Aug 24
85,02
85,62
86,24
84,84
-0,69
-0,81%
21/06 | Energy
Aug 24
2.334,70
2.373,65
2.382,60
2.329,20
-34,30
-1,45%
22:59:57 | Metals
Jul 24
4,4295
4,5613
4,5645
4,4280
-0,1325
-2,90%
22:59:46 | Metals
Jul 24
29,580
30,785
30,905
29,505
-1,241
-4,03%
22:59:57 | Metals
Jul 24
563,00
570,50
579,30
557,88
-10,00
-1,75%
21/06 | Agriculture
Aug 24
80,59
81,25
81,79
80,35
-0,70
-0,86%
22:59:58 | Energy
2.517,00
2.528,00
2.542,50
2.505,50
-4,50
-0,18%
21/06 | Metals
2.189,00
2.222,50
2.229,00
2.187,00
-27,50
-1,24%
21/06 | Metals
Jul 24
2,719
2,724
2,770
2,672
-0,022
-0,80%
22:59:54 | Energy
Jul 24
2,4894
2,5271
2,5446
2,4856
-0,0351
-1,39%
22:58:48 | Energy
9.690,00
9.895,00
9.903,00
9.665,50
-168,00
-1,70%
21/06 | Metals
17.193,00
17.286,50
17.309,00
17.181,50
-231,00
-1,33%
21/06 | Metals
Jul 24
996,30
985,75
1.004,90
978,30
+12,00
+1,22%
22:59:30 | Metals
2.861,00
2.873,50
2.879,50
2.834,50
-12,50
-0,44%
21/06 | Metals