Sep 25
66,63
66,60
66,72
66,60
-0,17
-0,25%
30/06
| Energy
Aug 25
3.315,85
3.315,25
3.316,55
3.313,50
+0,90
+0,03%
00:13:29
| Metals
Jul 25
5,1045
5,0603
5,1122
5,0508
+0,0500
+0,99%
00:13:21
| Metals
Jul 25
36,008
35,995
36,393
35,995
+0,008
+0,02%
00:12:53
| Metals
Sep 25
537,25
537,50
537,50
537,25
-0,25
-0,05%
00:07:03
| Agriculture
Aug 25
64,98
64,93
65,00
64,92
0,00
0,00%
00:13:04
| Energy
2.601,65
2.596,50
2.603,55
2.591,95
+2,80
+0,11%
19:29:29
| Metals
2.047,78
2.044,25
2.056,68
2.039,50
+3,15
+0,15%
18:26:55
| Metals
Aug 25
3,456
3,455
3,457
3,449
0,000
0,00%
00:13:18
| Energy
Aug 25
2,2729
2,2718
2,2729
2,2718
0,0000
0,00%
00:12:35
| Energy
9.874,00
9.874,30
9.895,60
9.821,25
-2,75
-0,03%
18:26:59
| Metals
15.196,13
15.205,25
15.237,25
15.127,38
-16,50
-0,11%
18:26:36
| Metals
Oct 25
1.372,70
1.364,90
1.373,95
1.362,30
+7,70
+0,56%
00:13:27
| Metals
2.752,70
2.779,95
2.788,10
2.748,95
-29,85
-1,07%
18:26:44
| Metals
