Dec 23
92,06
92,49
92,50
92,02
+0,10
+0,11%
05:36:59
| Energy
Dec 23
1.942,95
1.944,80
1.946,05
1.942,00
-2,65
-0,14%
05:37:03
| Metals
Dec 23
3,6955
3,6980
3,7055
3,6890
+0,0023
+0,06%
05:37:04
| Metals
Dec 23
23,762
23,808
23,885
23,735
-0,082
-0,34%
05:35:44
| Metals
Dec 23
577,90
577,25
582,12
576,60
-0,60
-0,10%
05:36:58
| Agriculture
Nov 23
90,14
90,49
90,65
90,09
+0,11
+0,12%
05:37:03
| Energy
2.233,00
2.242,00
2.244,00
2.227,00
-15,00
-0,67%
05:34:49
| Metals
2.197,00
2.208,00
2.215,00
2.197,00
-12,00
-0,54%
05:35:05
| Metals
Nov 23
2,889
2,891
2,906
2,881
+0,001
+0,03%
05:35:55
| Energy
Nov 23
3,2551
3,2642
3,2786
3,2500
-0,0151
-0,46%
05:37:06
| Energy
8.213,00
8.214,00
8.234,00
8.200,50
+6,00
+0,07%
05:36:39
| Metals
19.406,50
19.328,00
19.507,00
19.214,00
+283,50
+1,48%
22/09
| Metals
Jan 24
936,20
940,80
941,10
933,60
-4,65
-0,49%
05:36:54
| Metals
2.535,00
2.552,00
2.556,50
2.528,00
-21,00
-0,82%
05:37:01
| Metals
