Aug 23
75,52
75,55
77,68
73,58
-1,43
-1,86%
08/06
| Energy
Aug 23
1.980,75
1.980,35
1.981,10
1.980,25
+0,55
+0,03%
00:16:09
| Metals
Jul 23
3,7860
3,7868
3,7880
3,7855
-0,0008
-0,02%
00:16:16
| Metals
Jul 23
24,358
24,360
24,363
24,348
-0,005
-0,02%
00:15:53
| Metals
Jul 23
625,75
615,75
628,90
611,50
+8,75
+1,42%
23:48:43
| Agriculture
Jul 23
70,98
70,93
71,07
70,93
+0,05
+0,07%
00:16:21
| Energy
2.260,00
2.215,00
2.260,50
2.210,50
+41,00
+1,85%
08/06
| Metals
2.047,00
2.042,00
2.048,00
2.018,50
+21,00
+1,04%
08/06
| Metals
Jul 23
2,321
2,322
2,322
2,320
+0,004
+0,17%
00:16:16
| Energy
Jul 23
2,3818
2,3831
2,3833
2,3812
+0,0009
+0,04%
00:15:45
| Energy
8.367,00
8.292,50
8.375,00
8.245,50
+73,50
+0,89%
08/06
| Metals
21.077,50
21.088,50
21.577,50
21.054,00
-339,50
-1,59%
08/06
| Metals
Jul 23
1.015,55
1.015,40
1.015,70
1.014,50
+0,45
+0,04%
00:16:07
| Metals
2.409,00
2.385,00
2.424,50
2.353,00
+10,50
+0,44%
08/06
| Metals
