Jun 25
66,89
67,53
67,53
66,62
-1,07
-1,57%
09:43:42
| Energy
Jun 25
3.403,29
3.347,55
3.407,25
3.344,14
+74,89
+2,25%
09:43:51
| Metals
May 25
4,7470
4,6970
4,7692
4,6850
+0,0080
+0,17%
09:43:42
| Metals
May 25
32,748
32,472
32,935
32,398
+0,278
+0,85%
09:43:41
| Metals
Jul 25
372,60
372,60
372,60
372,60
-0,55
-0,15%
17/04
| Agriculture
Jul 25
562,63
561,80
563,75
559,60
+1,63
+0,29%
09:43:11
| Agriculture
May 25
17,93
17,90
17,99
17,82
+0,07
+0,39%
17/04
| Agriculture
Jun 25
62,94
63,30
63,42
62,70
-1,07
-1,67%
09:43:42
| Energy
2.383,15
2.392,30
2.392,65
2.366,10
-5,45
-0,23%
17/04
| Metals
May 25
2,0725
2,0830
2,0883
2,0697
-0,0263
-1,25%
09:43:42
| Energy
1.926,53
1.907,18
1.927,68
1.903,93
+16,80
+0,88%
17/04
| Metals
