Jan 26
63,78
63,71
63,82
63,60
+0,15
+0,24%
01:49:00
| Energy
Dec 25
4.028,35
4.007,20
4.031,81
4.005,10
+18,55
+0,46%
01:59:28
| Metals
Dec 25
4,9890
4,9723
4,9915
4,9670
+0,0320
+0,65%
01:59:29
| Metals
Dec 25
48,480
48,273
48,555
48,250
+0,337
+0,70%
01:59:27
| Metals
Dec 25
407,80
399,05
412,65
393,65
+11,05
+2,79%
07/11
| Agriculture
Dec 25
527,75
535,50
537,50
526,25
-7,75
-1,45%
07/11
| Agriculture
Mar 26
14,10
14,20
14,37
14,07
-0,09
-0,63%
07/11
| Agriculture
Dec 25
59,97
59,93
59,99
59,75
+0,22
+0,37%
01:59:16
| Energy
2.856,95
2.850,25
2.866,90
2.845,40
+12,80
+0,45%
07/11
| Metals
Dec 25
1,9516
1,9440
1,9516
1,9397
+0,0113
+0,58%
01:59:24
| Energy
2.052,43
2.040,35
2.059,73
2.031,60
+12,65
+0,62%
07/11
| Metals
