Aug 26
4.065,35
4.066,90
4.071,50
4.065,00
-1,70
-0,04%
00:52:17
| Metals
Sep 26
6,3797
6,3830
6,3888
6,3770
-0,0033
-0,05%
00:52:20
| Metals
Sep 26
324,50
327,78
336,40
321,18
-1,60
-0,49%
19:29:55
| Agriculture
Sep 26
85,06
85,60
85,65
84,86
+0,33
+0,39%
15/07
| Energy
Sep 26
58,095
58,100
58,230
58,085
-0,008
-0,01%
00:52:00
| Metals
Aug 26
80,37
80,00
80,47
80,00
+0,13
+0,16%
00:52:11
| Energy
Sep 26
677,25
677,75
677,75
677,25
-0,50
-0,07%
23:55:17
| Agriculture
Oct 26
14,86
14,93
14,99
14,72
-0,02
-0,13%
18:59:57
| Agriculture
