Jun 26
4.810,36
4.808,50
4.833,79
4.752,00
-69,24
-1,42%
10:41:12
| Metals
May 26
6,0245
6,0313
6,0973
5,9805
-0,0900
-1,47%
10:41:12
| Metals
Jul 26
285,80
285,60
287,30
285,00
+1,55
+0,55%
10:31:13
| Agriculture
Jun 26
95,80
97,43
97,50
94,35
+5,42
+6,00%
10:41:12
| Energy
May 26
79,348
79,895
80,755
78,755
-2,495
-3,05%
10:41:11
| Metals
Jun 26
88,12
88,15
89,55
86,49
+5,53
+6,70%
10:41:12
| Energy
Jul 26
607,40
607,30
610,13
603,00
+8,40
+1,40%
10:40:56
| Agriculture
Jul 26
13,54
13,58
13,58
13,53
+0,06
+0,45%
10:40:52
| Agriculture
