Aug 26
4.028,95
4.028,80
4.036,65
4.009,80
-9,75
-0,24%
07:28:35
| Metals
Sep 26
6,3170
6,3343
6,3555
6,2825
-0,0188
-0,30%
07:28:37
| Metals
Sep 26
340,50
340,25
346,50
335,18
+15,95
+4,91%
28/07
| Agriculture
Oct 26
84,42
81,84
85,64
81,83
+2,34
+2,85%
07:28:37
| Energy
Sep 26
57,958
57,335
58,205
57,090
+0,428
+0,74%
07:28:33
| Metals
Sep 26
81,84
80,56
83,28
80,48
+2,58
+3,26%
07:28:36
| Energy
Sep 26
668,90
664,75
672,25
664,75
+4,15
+0,62%
07:28:30
| Agriculture
Oct 26
14,56
14,61
14,69
14,51
-0,02
-0,14%
28/07
| Agriculture
