Aug 26
4.199,70
4.158,30
4.237,25
4.153,10
-46,20
-1,09%
19:51:35
| Metals
Jul 26
6,3588
6,3198
6,4040
6,2830
+0,0218
+0,34%
19:51:36
| Metals
Sep 26
266,45
263,95
268,48
260,17
-1,35
-0,50%
19:29:59
| Agriculture
Sep 26
77,16
81,11
81,38
76,94
-2,89
-3,61%
19:51:32
| Energy
Jul 26
65,320
63,850
67,238
63,850
+0,410
+0,63%
19:51:35
| Metals
Aug 26
73,43
77,94
78,08
73,26
-2,42
-3,19%
19:51:32
| Energy
Sep 26
607,63
614,90
620,40
604,50
-5,38
-0,88%
19:51:34
| Agriculture
Oct 26
13,86
14,14
14,23
13,75
-0,27
-1,91%
18:59:59
| Agriculture
