Dec 26
4.196,70
4.132,20
4.199,25
4.122,01
+44,10
+1,06%
06:27:55
| Metals
Sep 26
6,6548
6,6310
6,6593
6,6110
+0,0233
+0,35%
06:27:35
| Metals
Dec 26
307,70
308,80
310,85
304,17
+3,00
+0,98%
04/08
| Agriculture
Oct 26
78,72
78,74
79,84
78,12
-0,64
-0,81%
06:27:56
| Energy
Sep 26
61,103
59,750
61,193
59,618
+0,858
+1,42%
06:27:55
| Metals
Sep 26
74,98
75,32
76,05
74,23
-0,79
-1,04%
06:27:56
| Energy
Sep 26
635,88
637,88
639,25
633,25
-2,13
-0,33%
06:27:46
| Agriculture
Oct 26
15,06
15,02
15,33
15,02
+0,05
+0,33%
04/08
| Agriculture
