Aug 26
4.093,17
4.106,50
4.109,62
4.069,65
-20,53
-0,50%
03:41:10
| Metals
Sep 26
6,2373
6,2705
6,2758
6,2265
-0,0427
-0,68%
03:41:10
| Metals
Sep 26
334,25
340,70
340,70
318,60
-13,65
-3,92%
10/07
| Agriculture
Sep 26
79,19
77,91
79,39
77,82
+3,18
+4,18%
03:41:13
| Energy
Sep 26
59,360
59,710
59,775
58,915
-0,805
-1,34%
03:41:13
| Metals
Aug 26
74,47
73,64
74,64
73,20
+3,06
+4,29%
03:41:12
| Energy
Sep 26
647,00
649,60
652,63
645,50
+6,75
+1,05%
03:41:08
| Agriculture
Oct 26
14,88
15,14
15,14
14,71
-0,24
-1,59%
10/07
| Agriculture
