Dec 26
4.647,61
4.714,35
4.730,90
4.638,44
-46,89
-1,00%
21:10:02
| Metals
Sep 26
6,6045
6,7148
6,7788
6,5870
-0,1095
-1,63%
21:09:57
| Metals
Dec 26
321,00
329,88
331,73
319,95
-14,50
-4,32%
19:29:57
| Agriculture
Nov 26
86,61
85,74
88,20
84,59
-0,66
-0,76%
21:09:44
| Energy
Sep 26
68,123
68,630
69,750
67,488
-0,559
-0,81%
21:10:00
| Metals
Oct 26
81,98
81,24
83,28
79,65
-0,38
-0,46%
21:09:40
| Energy
Dec 26
748,25
704,50
748,63
701,25
+45,00
+6,40%
20:19:56
| Agriculture
Oct 26
17,62
17,19
17,83
17,19
+0,35
+2,03%
18:59:58
| Agriculture
