Aug 26
4.012,02
4.003,10
4.045,20
3.987,20
-6,78
-0,17%
21:01:29
| Metals
Sep 26
6,3523
6,2183
6,3622
6,2183
-0,0727
-1,13%
21:01:26
| Metals
Sep 26
323,50
316,43
326,73
316,43
+3,20
+1,00%
19:29:56
| Agriculture
Sep 26
89,47
90,26
91,41
86,13
+1,37
+1,56%
21:01:27
| Energy
Sep 26
56,815
55,905
57,755
55,768
+0,489
+0,87%
21:01:24
| Metals
Sep 26
82,94
82,93
84,59
79,61
+1,16
+1,42%
21:01:29
| Energy
Sep 26
672,75
688,00
692,00
672,75
-10,00
-1,46%
20:19:59
| Agriculture
Oct 26
14,81
14,90
14,92
14,74
-0,02
-0,13%
18:59:57
| Agriculture
