Dec 26
4.186,92
4.213,30
4.251,12
4.181,45
+7,22
+0,17%
19:29:32
| Metals
Dec 26
6,6178
6,6585
6,6908
6,6028
+0,0143
+0,22%
19:29:30
| Metals
Dec 26
290,33
293,58
298,75
289,08
+0,88
+0,30%
19:28:57
| Agriculture
Dec 26
98,43
95,73
99,27
95,13
+2,27
+2,36%
19:29:33
| Energy
Dec 26
60,590
61,845
62,105
60,425
-0,563
-0,92%
19:29:33
| Metals
Nov 26
91,00
89,04
91,93
88,58
+1,62
+1,81%
19:29:33
| Energy
Dec 26
678,50
693,25
700,25
674,10
-14,50
-2,09%
19:29:28
| Agriculture
Mar 27
18,62
18,88
19,12
18,54
-0,22
-1,17%
18:59:59
| Agriculture
