Dec 26
4.382,60
4.407,80
4.419,37
4.365,80
-37,80
-0,86%
07:51:03
| Metals
Sep 26
6,5775
6,5880
6,5965
6,5545
-0,0128
-0,19%
07:51:00
| Metals
Dec 26
313,40
318,08
320,80
310,63
-6,55
-2,05%
13/08
| Agriculture
Oct 26
87,44
86,99
87,48
86,02
+0,37
+0,42%
07:51:00
| Energy
Sep 26
64,225
64,585
64,880
63,663
-0,768
-1,18%
07:51:01
| Metals
Sep 26
81,67
81,16
81,74
80,77
+0,42
+0,52%
07:50:58
| Energy
Sep 26
661,60
653,25
662,40
652,60
+8,35
+1,28%
07:50:57
| Agriculture
Oct 26
16,75
16,31
16,84
16,27
+0,33
+2,01%
13/08
| Agriculture
