Dec 26
4.707,31
4.679,15
4.712,30
4.652,40
+26,71
+0,57%
04:27:32
| Metals
Sep 26
6,5693
6,5923
6,5963
6,5553
-0,0107
-0,16%
04:27:34
| Metals
Dec 26
324,90
332,73
333,20
321,85
-4,40
-1,34%
21/08
| Agriculture
Nov 26
91,08
91,96
92,07
90,30
-1,59
-1,72%
04:27:31
| Energy
Sep 26
69,270
69,450
69,660
68,420
-0,260
-0,37%
04:27:30
| Metals
Oct 26
85,49
86,48
86,56
84,87
-1,57
-1,80%
04:27:30
| Energy
Dec 26
712,60
706,30
712,90
704,88
+12,60
+1,80%
04:27:13
| Agriculture
Oct 26
17,60
17,52
17,88
17,17
+0,08
+0,46%
21/08
| Agriculture
