Aug 26
4.046,42
4.041,60
4.051,65
4.034,60
+4,67
+0,12%
00:44:16
| Metals
Jul 26
6,0573
6,0670
6,0773
6,0190
-0,0087
-0,14%
00:44:10
| Metals
Sep 26
276,75
281,10
282,90
270,60
-0,45
-0,16%
25/06
| Agriculture
Sep 26
75,09
75,00
75,09
75,00
+1,22
+1,65%
25/06
| Energy
Jul 26
57,855
57,890
58,025
57,610
-0,030
-0,05%
00:44:12
| Metals
Aug 26
71,48
71,56
71,57
71,31
+0,02
+0,03%
00:43:54
| Energy
Sep 26
601,50
601,38
601,50
599,75
+0,25
+0,04%
00:24:38
| Agriculture
Oct 26
14,12
13,95
14,18
13,87
+0,10
+0,71%
18:59:58
| Agriculture
