Aug 26
4.199,57
4.230,60
4.233,20
4.139,20
-46,33
-1,09%
15:10:00
| Metals
Jul 26
6,3683
6,3785
6,3850
6,2700
-0,0172
-0,27%
15:09:55
| Metals
Sep 26
265,80
272,60
278,13
265,53
-6,10
-2,24%
18/06
| Agriculture
Aug 26
78,91
79,43
80,70
78,79
-0,94
-1,18%
15:10:00
| Energy
Jul 26
65,380
65,775
65,940
63,355
-0,939
-1,42%
15:09:59
| Metals
Jul 26
75,20
76,46
78,43
75,08
-1,40
-1,83%
15:09:59
| Energy
Jul 26
605,75
605,75
605,75
605,75
+0,75
+0,12%
01:36:09
| Agriculture
Oct 26
14,14
14,38
14,49
14,11
-0,23
-1,60%
18/06
| Agriculture
