Jun 26
4.663,20
4.686,70
4.690,45
4.626,60
-16,50
-0,35%
03:09:21
| Metals
May 26
5,6223
5,6620
5,6687
5,6148
-0,0592
-1,04%
03:09:13
| Metals
May 26
295,40
300,85
301,50
292,25
-2,40
-0,81%
02/04
| Agriculture
Jun 26
110,70
111,10
111,68
110,37
+1,67
+1,53%
03:09:17
| Energy
May 26
72,595
72,070
72,885
71,353
-0,329
-0,45%
03:09:13
| Metals
May 26
112,29
112,97
115,37
111,88
+0,75
+0,67%
03:09:20
| Energy
May 26
591,90
599,30
599,30
591,25
-5,85
-0,98%
03:09:12
| Agriculture
May 26
15,00
15,46
15,50
14,91
-0,29
-1,90%
02/04
| Agriculture
