Jun 26
4.535,25
4.485,20
4.556,51
4.455,51
-22,75
-0,50%
18:16:00
| Metals
Jul 26
6,3250
6,1940
6,3460
6,1495
+0,0095
+0,15%
18:16:02
| Metals
Jul 26
269,83
266,27
271,92
264,23
+5,63
+2,13%
18:16:00
| Agriculture
Jul 26
105,00
111,06
111,49
103,33
-7,10
-6,33%
18:16:02
| Energy
Jul 26
76,213
73,970
76,980
73,420
-1,231
-1,59%
18:16:00
| Metals
Jul 26
98,68
104,09
104,45
97,06
-5,70
-5,46%
18:16:00
| Energy
Jul 26
658,40
668,00
672,40
655,60
-5,60
-0,84%
18:15:59
| Agriculture
Jul 26
14,76
15,04
15,15
14,68
+0,03
+0,20%
18:15:59
| Agriculture
