Aug 26
4.198,97
4.158,30
4.237,25
4.153,10
+26,07
+0,62%
07:00:56
| Metals
Jul 26
6,3135
6,3198
6,4040
6,2830
-0,0235
-0,37%
07:00:57
| Metals
Sep 26
267,80
272,70
278,10
265,00
-4,10
-1,51%
18/06
| Agriculture
Sep 26
78,66
81,11
81,38
78,34
-1,39
-1,74%
07:00:54
| Energy
Jul 26
65,613
63,850
67,238
63,850
+0,703
+1,08%
07:00:57
| Metals
Aug 26
75,37
77,94
78,08
75,02
-0,48
-0,63%
07:00:53
| Energy
Sep 26
610,80
614,90
620,40
610,60
-3,20
-0,52%
06:58:56
| Agriculture
Oct 26
14,13
14,36
14,50
14,10
-0,24
-1,67%
18/06
| Agriculture
