Aug 26
4.190,94
4.136,00
4.207,90
4.134,00
+65,24
+1,58%
14:12:44
| Metals
Sep 26
6,2220
6,1755
6,2665
6,1578
+0,0530
+0,86%
14:12:40
| Metals
Sep 26
302,15
311,77
312,90
300,15
-7,75
-2,50%
02/07
| Agriculture
Sep 26
71,46
71,57
72,49
69,58
-0,34
-0,47%
14:12:22
| Energy
Sep 26
62,755
61,440
63,353
61,385
+1,691
+2,77%
14:12:44
| Metals
Aug 26
68,19
68,45
69,26
68,17
-0,50
-0,73%
14:12:42
| Energy
Sep 26
599,75
601,00
607,63
597,00
-0,50
-0,08%
01:18:52
| Agriculture
Oct 26
14,81
14,98
15,17
14,81
-0,18
-1,20%
02/07
| Agriculture
