Aug 26
4.026,30
4.029,25
4.078,10
3.958,57
-12,60
-0,31%
22:42:42
| Metals
Sep 26
6,2483
6,1718
6,3215
6,1100
+0,0848
+1,38%
22:42:56
| Metals
Sep 26
302,15
278,45
302,67
278,30
+24,35
+8,77%
19:29:58
| Agriculture
Sep 26
73,40
73,61
74,83
72,66
-0,51
-0,69%
22:42:54
| Energy
Sep 26
59,250
58,755
60,890
57,083
+0,618
+1,05%
22:42:51
| Metals
Aug 26
70,05
70,44
71,56
69,24
-0,70
-0,99%
22:42:56
| Energy
Sep 26
587,63
578,00
594,25
574,10
+7,63
+1,31%
20:19:57
| Agriculture
Oct 26
14,80
14,84
14,94
14,77
+0,02
+0,14%
18:59:59
| Agriculture
