Aug 26
4.348,42
4.329,05
4.353,90
4.327,00
-3,18
-0,07%
07:15:33
| Metals
Jul 26
6,4788
6,4950
6,4987
6,4250
-0,0122
-0,19%
07:15:32
| Metals
Sep 26
259,10
252,40
261,00
252,25
+5,70
+2,25%
15/06
| Agriculture
Aug 26
82,81
83,49
83,87
82,76
-0,36
-0,43%
07:15:33
| Energy
Jul 26
69,940
70,060
70,133
69,120
-0,240
-0,34%
07:15:36
| Metals
Jul 26
80,60
81,19
81,54
80,56
-0,15
-0,19%
07:15:33
| Energy
Jul 26
584,10
590,00
591,63
582,75
-5,90
-1,00%
07:11:08
| Agriculture
Oct 26
14,16
14,21
14,40
13,76
-0,07
-0,49%
15/06
| Agriculture
