Jun 26
4.821,41
4.810,90
4.822,20
4.787,85
+13,11
+0,27%
06:44:04
| Metals
May 26
6,0485
6,0355
6,0578
6,0183
+0,0140
+0,23%
06:43:42
| Metals
May 26
297,00
299,23
299,38
293,10
-7,25
-2,38%
16/04
| Agriculture
Jun 26
98,08
98,09
98,67
97,94
-1,31
-1,32%
06:44:02
| Energy
May 26
79,288
78,460
79,293
77,823
+0,578
+0,73%
06:43:58
| Metals
May 26
93,38
93,22
93,68
92,90
-1,31
-1,38%
06:44:04
| Energy
May 26
599,13
600,50
602,25
596,50
-1,38
-0,23%
06:43:01
| Agriculture
Jul 26
13,82
13,76
13,93
13,72
+0,12
+0,88%
16/04
| Agriculture
