Aug 26
4.017,00
4.129,60
4.132,09
3.976,07
-132,40
-3,19%
22:53:49
| Metals
Jul 26
5,9915
6,1250
6,1653
5,9240
-0,1565
-2,55%
22:53:48
| Metals
Sep 26
277,75
277,40
284,75
273,55
+1,80
+0,65%
19:29:57
| Agriculture
Sep 26
73,41
76,61
76,84
73,33
-3,39
-4,41%
22:53:39
| Energy
Jul 26
57,530
61,630
62,415
55,800
-4,540
-7,31%
22:53:43
| Metals
Aug 26
69,85
73,14
73,17
69,65
-3,36
-4,59%
22:53:41
| Energy
Sep 26
595,75
598,00
607,40
593,88
-1,25
-0,21%
22:46:03
| Agriculture
Oct 26
14,01
13,92
14,09
13,82
+0,06
+0,43%
18:59:57
| Agriculture
