Aug 26
4.427,00
4.488,20
4.497,20
4.420,50
-54,50
-1,22%
05:10:37
| Metals
Jul 26
6,3038
6,3375
6,3528
6,2768
-0,0346
-0,55%
05:10:32
| Metals
Jul 26
271,70
275,67
276,80
268,80
-2,30
-0,84%
27/05
| Agriculture
Aug 26
94,69
92,99
94,79
92,85
+2,44
+2,64%
05:10:29
| Energy
Jul 26
73,425
74,885
75,230
73,180
-1,470
-1,96%
05:10:35
| Metals
Jul 26
91,03
89,37
91,09
89,37
+2,35
+2,65%
05:10:30
| Energy
Jul 26
621,10
621,75
623,50
618,10
-0,65
-0,10%
05:07:24
| Agriculture
Jul 26
14,13
14,37
14,41
14,13
-0,41
-2,82%
27/05
| Agriculture
