Aug 26
3.973,70
3.978,00
4.012,07
3.967,70
-18,40
-0,46%
14:56:00
| Metals
Sep 26
6,2002
6,2830
6,2978
6,1968
-0,1418
-2,24%
14:55:59
| Metals
Sep 26
313,88
314,78
317,83
311,45
+1,28
+0,41%
14:56:00
| Agriculture
Sep 26
86,15
84,95
86,33
83,72
+1,92
+2,28%
14:55:59
| Energy
Sep 26
55,368
55,765
56,235
55,008
-0,819
-1,46%
14:56:00
| Metals
Aug 26
80,79
79,55
81,10
78,63
+1,84
+2,33%
14:55:59
| Energy
Sep 26
679,38
674,25
679,40
665,00
+5,38
+0,80%
14:44:56
| Agriculture
Oct 26
14,70
14,43
14,71
14,40
+0,26
+1,80%
14:54:10
| Agriculture
