Aug 26
4.025,90
4.106,50
4.109,62
4.011,05
-87,80
-2,13%
16:29:02
| Metals
Sep 26
6,3515
6,2705
6,3558
6,1973
+0,0695
+1,11%
16:29:05
| Metals
Sep 26
328,72
330,90
340,17
323,73
-5,53
-1,65%
16:29:04
| Agriculture
Sep 26
79,57
77,91
80,03
77,28
+3,56
+4,68%
16:29:05
| Energy
Sep 26
58,390
59,710
59,775
57,925
-1,775
-2,95%
16:29:02
| Metals
Aug 26
74,75
73,64
75,20
72,61
+3,34
+4,68%
16:29:05
| Energy
Sep 26
637,40
649,60
652,63
633,88
-1,60
-0,25%
16:28:59
| Agriculture
Oct 26
14,69
14,93
14,97
14,64
-0,19
-1,28%
16:28:59
| Agriculture
