Jun 26
4.702,01
4.706,20
4.726,70
4.673,54
-21,99
-0,47%
11:25:02
| Metals
May 26
5,9967
6,0295
6,0468
5,9908
-0,0848
-1,39%
11:25:01
| Metals
Jul 26
300,08
301,25
301,50
299,70
-0,82
-0,27%
11:25:01
| Agriculture
Jun 26
107,07
106,44
107,30
105,03
+2,00
+1,90%
11:25:04
| Energy
May 26
74,730
75,460
75,940
73,898
-0,774
-1,03%
11:25:01
| Metals
Jun 26
97,39
96,47
97,83
95,56
+1,54
+1,61%
11:25:02
| Energy
Jul 26
618,90
622,00
623,13
616,25
-1,10
-0,18%
11:24:47
| Agriculture
Jul 26
14,05
14,07
14,08
14,00
+0,15
+1,08%
11:24:08
| Agriculture
