Jun 26
4.542,89
4.495,00
4.550,09
4.483,39
-66,71
-1,45%
23:16:48
| Metals
May 26
5,2820
5,2915
5,2970
5,2550
-0,0925
-1,72%
23:16:47
| Metals
May 26
309,75
303,00
312,40
297,40
+3,55
+1,16%
20/03
| Agriculture
Jun 26
107,41
108,42
108,71
107,30
+1,00
+0,94%
23:16:48
| Energy
May 26
68,028
67,080
68,383
66,855
-1,636
-2,35%
23:16:52
| Metals
May 26
98,67
99,92
100,22
98,24
+0,35
+0,36%
23:16:48
| Energy
May 26
595,25
608,00
609,25
594,75
-12,75
-2,10%
20/03
| Agriculture
May 26
15,70
15,33
15,72
15,27
+0,33
+2,15%
20/03
| Agriculture
