Jun 26
4.852,76
4.815,50
4.859,41
4.812,75
+29,16
+0,60%
06:52:52
| Metals
May 26
6,1150
6,0785
6,1215
6,0755
+0,0365
+0,60%
06:52:49
| Metals
May 26
303,65
303,10
305,42
300,20
+1,00
+0,33%
15/04
| Agriculture
Jun 26
95,04
94,91
95,29
94,33
+0,11
+0,12%
06:52:46
| Energy
May 26
80,675
79,110
80,778
79,000
+1,047
+1,31%
06:52:50
| Metals
May 26
91,79
91,34
91,87
90,54
+0,50
+0,55%
06:52:54
| Energy
May 26
594,90
593,25
595,13
590,75
+1,65
+0,28%
06:50:29
| Agriculture
Jul 26
13,69
14,10
14,16
13,69
-0,40
-2,84%
15/04
| Agriculture
