Aug 26
4.044,60
4.024,10
4.129,37
3.973,00
+6,10
+0,15%
23:00:00
| Metals
Sep 26
6,1553
6,2470
6,2578
6,0865
-0,0987
-1,58%
23:00:00
| Metals
Sep 26
314,60
297,33
316,27
293,70
+18,15
+6,12%
19:29:59
| Agriculture
Sep 26
71,15
71,19
71,19
71,14
-0,04
-0,06%
23:18:55
| Energy
Sep 26
59,605
59,058
61,518
57,620
-0,317
-0,53%
22:59:53
| Metals
Aug 26
68,09
70,11
70,18
67,93
-1,41
-2,03%
22:59:59
| Energy
Sep 26
601,00
587,50
608,13
587,00
+12,00
+2,04%
22:46:03
| Agriculture
Oct 26
14,96
14,87
15,25
14,85
+0,14
+0,94%
18:59:56
| Agriculture
