Aug 26
4.299,32
4.275,40
4.302,60
4.273,80
-82,08
-1,87%
01:26:09
| Metals
Jul 26
6,3893
6,3668
6,3908
6,3663
+0,0259
+0,41%
01:26:08
| Metals
Sep 26
272,35
268,20
274,55
266,42
-0,45
-0,16%
19:29:55
| Agriculture
Aug 26
78,66
78,72
78,83
78,61
-0,30
-0,38%
17/06
| Energy
Jul 26
68,340
67,960
68,435
67,920
-2,427
-3,43%
01:26:00
| Metals
Jul 26
75,97
75,82
76,42
75,72
-0,82
-1,07%
01:25:51
| Energy
Jul 26
612,75
613,50
613,50
612,75
-0,75
-0,12%
00:11:16
| Agriculture
Oct 26
14,37
14,30
14,50
14,22
+0,06
+0,42%
18:59:59
| Agriculture
