Aug 26
4.605,10
4.570,00
4.615,50
4.543,95
+48,70
+1,07%
20:44:27
| Metals
Jul 26
6,4655
6,4223
6,4880
6,3848
+0,0865
+1,36%
22:18:16
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05
| Agriculture
Aug 26
93,65
99,06
99,59
93,22
-6,56
-6,55%
19:30:00
| Energy
Jul 26
78,400
77,060
79,245
76,840
+2,201
+2,89%
21:59:20
| Metals
Jul 26
90,31
92,75
93,54
89,43
-6,29
-6,51%
20:30:02
| Energy
Jul 26
647,00
646,50
647,00
646,50
0,00
0,00%
20:14:49
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
22/05
| Agriculture
