Aug 26
4.138,46
4.175,65
4.179,61
4.133,74
-29,04
-0,70%
07:07:34
| Metals
Sep 26
6,1978
6,2510
6,2688
6,1965
-0,0527
-0,84%
07:07:30
| Metals
Sep 26
347,30
304,65
356,83
304,45
+46,10
+15,31%
06/07
| Agriculture
Sep 26
72,49
72,03
72,75
71,04
+0,50
+0,69%
07:07:32
| Energy
Sep 26
61,265
62,485
62,580
61,175
-1,065
-1,71%
07:07:31
| Metals
Aug 26
69,00
68,66
69,31
68,62
+0,45
+0,66%
07:07:30
| Energy
Sep 26
609,90
613,75
614,00
609,38
-3,85
-0,63%
07:02:54
| Agriculture
Oct 26
15,16
14,85
15,24
14,71
+0,31
+2,09%
06/07
| Agriculture
