Aug 26
4.153,96
4.175,65
4.192,19
4.127,70
-13,54
-0,32%
20:08:25
| Metals
Sep 26
6,2143
6,2510
6,2830
6,1855
-0,0177
-0,28%
20:08:21
| Metals
Sep 26
317,40
340,75
343,25
315,40
-32,55
-9,30%
19:29:59
| Agriculture
Sep 26
74,18
72,03
74,37
71,04
+2,19
+3,04%
20:08:27
| Energy
Sep 26
61,365
62,485
62,580
60,725
-0,965
-1,55%
20:08:24
| Metals
Aug 26
70,49
68,66
70,70
68,62
+1,94
+2,83%
20:08:27
| Energy
Sep 26
618,40
613,75
618,40
609,38
+5,40
+0,88%
20:08:08
| Agriculture
Oct 26
15,10
15,16
15,29
15,07
-0,12
-0,79%
18:59:59
| Agriculture
