Dec 26
4.388,76
4.397,10
4.403,39
4.384,86
-50,24
-1,13%
02:36:41
| Metals
Dec 26
6,7888
6,7770
6,7908
6,7653
+0,0128
+0,19%
02:36:46
| Metals
Dec 26
289,95
293,03
295,72
286,63
-5,65
-1,91%
08/09
| Agriculture
Nov 26
99,45
99,35
99,66
99,18
+0,13
+0,13%
02:36:44
| Energy
Dec 26
66,333
66,375
66,485
66,130
-0,667
-1,00%
02:36:41
| Metals
Oct 26
94,57
94,30
94,78
94,16
+1,54
+1,66%
02:36:43
| Energy
Dec 26
740,90
747,25
749,30
740,50
-6,35
-0,85%
02:36:37
| Agriculture
Oct 26
18,08
18,15
18,45
17,90
+0,01
+0,06%
08/09
| Agriculture
