Dec 26
4.399,30
4.400,75
4.409,40
4.391,57
-0,40
-0,01%
02:07:21
| Metals
Sep 26
6,6090
6,5900
6,6150
6,5875
+0,0190
+0,29%
02:07:17
| Metals
Dec 26
313,65
306,55
319,67
306,30
+7,55
+2,47%
07/08
| Agriculture
Oct 26
84,17
83,94
84,97
83,94
+1,96
+2,38%
02:07:22
| Energy
Sep 26
64,020
63,850
64,135
63,588
+0,521
+0,82%
02:07:19
| Metals
Sep 26
78,55
78,55
79,41
78,35
+0,37
+0,47%
02:07:22
| Energy
Sep 26
640,88
642,90
643,00
640,38
+2,63
+0,41%
02:07:18
| Agriculture
Oct 26
16,49
15,56
16,50
15,56
+0,92
+5,91%
07/08
| Agriculture
