Aug 26
4.492,70
4.518,40
4.525,01
4.467,75
-27,20
-0,60%
14:51:12
| Metals
Jul 26
6,5795
6,6775
6,6823
6,5648
-0,0970
-1,45%
14:51:13
| Metals
Jul 26
254,80
258,67
259,50
254,75
-4,40
-1,70%
14:51:15
| Agriculture
Aug 26
98,13
95,79
98,98
95,76
+2,13
+2,22%
14:51:13
| Energy
Jul 26
74,583
75,425
75,615
74,183
-0,974
-1,29%
14:51:14
| Metals
Jul 26
96,10
93,78
96,98
93,64
+2,34
+2,50%
14:51:13
| Energy
Jul 26
605,75
602,50
606,63
597,38
+3,75
+0,62%
14:44:52
| Agriculture
Jul 26
14,48
14,64
14,64
14,45
+0,10
+0,70%
14:51:07
| Agriculture
