Dec 26
4.441,20
4.440,10
4.442,60
4.422,62
+3,90
+0,09%
02:18:47
| Metals
Sep 26
6,6488
6,6105
6,6503
6,6105
+0,0388
+0,59%
02:18:39
| Metals
Dec 26
312,00
312,63
318,85
308,95
-0,80
-0,26%
14/08
| Agriculture
Oct 26
88,50
88,85
88,97
88,44
-0,10
-0,11%
02:18:48
| Energy
Sep 26
65,350
65,060
65,390
64,840
+0,242
+0,37%
02:18:42
| Metals
Oct 26
81,32
81,52
81,83
81,28
-0,15
-0,18%
02:18:32
| Energy
Dec 26
692,00
693,30
693,50
687,10
+2,50
+0,36%
02:18:42
| Agriculture
Oct 26
16,61
16,73
16,84
16,51
-0,21
-1,25%
14/08
| Agriculture
