Aug 26
4.141,29
4.112,80
4.144,71
4.104,44
-16,11
-0,39%
08:16:03
| Metals
Sep 26
6,2020
6,1840
6,2195
6,1593
+0,0195
+0,32%
08:16:01
| Metals
Sep 26
317,40
340,75
343,25
315,40
-32,55
-9,30%
07/07
| Agriculture
Sep 26
76,61
75,90
76,75
75,47
+2,45
+3,30%
08:16:00
| Energy
Sep 26
61,170
60,405
61,388
60,015
-0,160
-0,26%
08:16:01
| Metals
Aug 26
72,76
72,44
72,92
71,76
+2,32
+3,29%
08:15:57
| Energy
Sep 26
618,90
617,75
621,13
614,40
+1,15
+0,19%
08:15:52
| Agriculture
Oct 26
15,10
15,16
15,29
15,07
-0,12
-0,79%
07/07
| Agriculture
