Dec 26
3.918,32
3.882,30
3.926,95
3.879,25
+33,02
+0,85%
06:13:49
| Metals
Dec 26
6,1968
6,1930
6,2443
6,1798
+0,0038
+0,06%
06:13:37
| Metals
Dec 26
280,60
268,97
281,65
268,35
+11,60
+4,31%
12/11
| Agriculture
Jan 27
95,55
95,75
96,07
95,07
-0,27
-0,28%
06:13:50
| Energy
Dec 26
50,210
49,955
50,718
49,870
+0,145
+0,29%
06:13:48
| Metals
Dec 26
88,24
88,86
88,92
88,04
-0,50
-0,56%
06:13:49
| Energy
Dec 26
590,90
582,50
591,13
582,50
+8,40
+1,44%
06:12:43
| Agriculture
Mar 27
18,22
18,50
18,54
17,97
-0,26
-1,41%
12/11
| Agriculture
