Aug 26
4.140,92
4.210,85
4.215,22
4.108,40
-61,78
-1,47%
21:10:31
| Metals
Jul 26
6,1293
6,3650
6,3655
6,1107
-0,2362
-3,71%
21:10:33
| Metals
Sep 26
275,75
263,85
278,50
263,10
+8,75
+3,28%
19:29:58
| Agriculture
Sep 26
76,83
77,66
77,90
76,16
-0,69
-0,89%
21:10:28
| Energy
Jul 26
61,720
65,185
65,315
61,370
-3,863
-5,89%
21:10:31
| Metals
Aug 26
73,27
74,15
74,44
72,50
-0,59
-0,80%
21:10:24
| Energy
Sep 26
598,00
607,00
611,63
596,60
-9,00
-1,48%
20:19:58
| Agriculture
Oct 26
13,93
13,81
14,02
13,76
+0,09
+0,65%
18:59:58
| Agriculture
