Dec 26
4.346,90
4.298,70
4.347,47
4.288,00
+47,30
+1,10%
08:12:27
| Metals
Sep 26
6,7380
6,7170
6,7658
6,7055
+0,0220
+0,33%
08:12:29
| Metals
Dec 26
308,25
311,45
311,45
303,60
-3,20
-1,03%
06/08
| Agriculture
Oct 26
83,38
83,53
84,40
83,00
+0,89
+1,08%
08:12:24
| Energy
Sep 26
63,443
61,785
63,490
61,443
+1,837
+2,98%
08:12:28
| Metals
Sep 26
77,91
78,01
78,75
77,75
+0,62
+0,80%
08:12:22
| Energy
Sep 26
631,60
630,50
633,40
628,60
+1,10
+0,17%
08:12:31
| Agriculture
Oct 26
15,58
15,21
15,60
15,00
+0,43
+2,84%
06/08
| Agriculture
