Aug 26
3.988,70
3.978,00
3.990,92
3.976,85
-3,40
-0,09%
02:16:50
| Metals
Sep 26
6,2852
6,2830
6,2945
6,2808
+0,0029
+0,05%
02:16:50
| Metals
Sep 26
313,95
321,95
324,90
310,58
-12,80
-3,92%
16/07
| Agriculture
Sep 26
84,82
84,95
85,01
84,76
-0,11
-0,13%
02:16:48
| Energy
Sep 26
55,783
55,765
55,975
55,650
-0,404
-0,72%
02:16:49
| Metals
Aug 26
79,49
79,55
79,69
79,43
+0,54
+0,68%
02:16:48
| Energy
Sep 26
673,90
674,25
674,63
665,00
-0,35
-0,05%
02:16:37
| Agriculture
Oct 26
14,41
14,86
14,86
14,37
-0,44
-2,96%
16/07
| Agriculture
