Aug 26
4.353,05
4.329,05
4.376,34
4.327,00
+1,45
+0,03%
23:00:00
| Metals
Jul 26
6,4807
6,4950
6,5378
6,4250
-0,0153
-0,23%
23:00:00
| Metals
Sep 26
273,60
259,42
274,90
257,60
+14,40
+5,56%
19:29:58
| Agriculture
Aug 26
79,38
79,49
79,51
79,16
-0,08
-0,10%
23:29:02
| Energy
Jul 26
70,128
70,060
71,273
69,120
-0,053
-0,07%
22:59:59
| Metals
Jul 26
76,64
81,19
81,54
75,53
-4,11
-5,09%
22:58:58
| Energy
Jul 26
595,75
590,00
604,38
582,75
+6,75
+1,15%
22:46:03
| Agriculture
Oct 26
14,29
14,14
14,35
14,05
+0,10
+0,70%
18:59:59
| Agriculture
