Dec 26
4.654,80
4.649,25
4.697,45
4.617,76
+1,50
+0,03%
22:59:59
| Metals
Sep 26
6,5915
6,5975
6,6325
6,5278
-0,0080
-0,12%
23:00:00
| Metals
Dec 26
311,40
310,52
314,00
307,02
-10,75
-3,34%
19:29:57
| Agriculture
Nov 26
88,73
88,53
88,73
88,38
+0,22
+0,25%
23:39:50
| Energy
Sep 26
69,220
68,085
69,723
67,585
+1,194
+1,76%
22:59:59
| Metals
Oct 26
83,54
82,06
84,24
80,67
+1,31
+1,59%
22:59:57
| Energy
Dec 26
758,00
748,25
767,63
741,10
+10,00
+1,34%
22:46:03
| Agriculture
Oct 26
18,22
17,63
18,22
17,56
+0,63
+3,58%
18:59:59
| Agriculture
