Dec 26
4.322,55
4.308,00
4.363,60
4.305,35
+17,35
+0,40%
07:02:16
| Metals
Sep 26
6,7180
6,7498
6,7583
6,7060
-0,0305
-0,45%
07:02:17
| Metals
Dec 26
310,55
311,13
316,20
307,13
+1,75
+0,57%
05/08
| Agriculture
Oct 26
79,14
79,46
80,34
78,55
-0,31
-0,39%
07:02:02
| Energy
Sep 26
62,355
62,255
63,148
62,160
+0,067
+0,11%
07:02:16
| Metals
Sep 26
74,86
75,04
76,02
74,62
-0,36
-0,48%
07:02:20
| Energy
Sep 26
642,40
644,00
646,00
639,88
-1,60
-0,25%
07:01:32
| Agriculture
Oct 26
15,17
15,09
15,28
15,07
+0,13
+0,86%
05/08
| Agriculture
