Aug 26
4.096,30
4.041,60
4.111,30
3.998,65
+48,70
+1,20%
00:09:55
| Metals
Jul 26
6,2100
6,0700
6,2100
5,9600
+0,1300
+2,14%
00:10:35
| Metals
Sep 26
273,20
275,40
278,35
269,85
-3,20
-1,16%
26/06
| Agriculture
Sep 26
72,60
75,09
75,46
71,93
-2,90
-3,84%
26/06
| Energy
Jul 26
59,220
57,890
59,530
55,700
+0,860
+1,47%
00:10:17
| Metals
Aug 26
69,23
71,56
71,82
68,56
-2,69
-3,74%
00:09:47
| Energy
Sep 26
589,75
601,38
601,50
585,10
-11,25
-1,87%
26/06
| Agriculture
Oct 26
14,51
14,12
14,68
14,02
+0,41
+2,91%
26/06
| Agriculture
