Aug 26
4.050,00
4.078,60
4.089,10
4.040,90
-27,00
-0,66%
05:48:47
| Metals
Sep 26
6,3622
6,3948
6,3955
6,3310
-0,0341
-0,53%
05:48:52
| Metals
Sep 26
323,05
320,35
333,28
317,20
+9,25
+2,95%
27/07
| Agriculture
Oct 26
84,75
85,38
85,59
84,09
-1,12
-1,30%
05:48:46
| Energy
Sep 26
57,680
58,695
58,828
57,298
-1,032
-1,76%
05:48:48
| Metals
Sep 26
81,47
81,89
82,22
80,62
-1,14
-1,38%
05:48:47
| Energy
Sep 26
660,90
658,00
667,50
657,75
+2,90
+0,44%
05:48:26
| Agriculture
Oct 26
14,56
14,74
14,75
14,55
-0,21
-1,42%
27/07
| Agriculture
