Aug 26
4.070,80
4.053,40
4.085,20
4.024,00
+20,60
+0,51%
24/07
| Metals
Sep 26
6,36
6,34
6,38
6,31
+0,01
+0,16%
24/07
| Metals
Sep 26
313,80
311,50
318,55
306,40
+4,40
+1,42%
24/07
| Agriculture
Sep 26
96,78
100,67
101,19
95,13
-3,91
-3,88%
24/07
| Energy
Sep 26
58,906
57,920
59,290
57,360
+0,852
+1,47%
24/07
| Metals
Sep 26
85,15
87,03
87,25
83,80
-1,86
-2,14%
24/07
| Energy
Sep 26
678,00
694,75
711,25
659,50
-18,25
-2,62%
24/07
| Agriculture
Oct 26
14,77
14,69
14,79
14,54
+0,08
+0,54%
24/07
| Agriculture
