Aug 26
4.140,95
4.210,85
4.215,22
4.133,10
-61,75
-1,47%
07:40:48
| Metals
Jul 26
6,2575
6,3650
6,3655
6,2440
-0,1103
-1,73%
07:40:46
| Metals
Sep 26
266,45
263,95
268,48
260,17
-1,35
-0,50%
22/06
| Agriculture
Sep 26
76,94
77,66
77,90
76,93
-0,58
-0,75%
07:40:42
| Energy
Jul 26
62,855
65,185
65,315
62,400
-2,728
-4,16%
07:40:47
| Metals
Aug 26
73,35
74,15
74,44
73,35
-0,51
-0,69%
07:40:43
| Energy
Sep 26
605,50
607,00
611,63
604,60
-1,50
-0,25%
07:40:47
| Agriculture
Oct 26
13,86
14,14
14,23
13,75
-0,27
-1,91%
22/06
| Agriculture
