Aug 26
4.141,55
4.136,00
4.142,72
4.135,10
+15,85
+0,38%
01:29:10
| Metals
Sep 26
6,1808
6,1755
6,1808
6,1578
+0,0053
+0,09%
01:29:07
| Metals
Sep 26
302,15
311,77
312,90
300,15
-7,75
-2,50%
19:29:55
| Agriculture
Sep 26
71,56
71,57
72,08
69,58
-0,01
-0,01%
02/07
| Energy
Sep 26
61,593
61,440
61,605
61,385
+0,529
+0,87%
01:29:11
| Metals
Aug 26
68,47
68,45
68,54
68,40
-0,22
-0,32%
01:28:44
| Energy
Sep 26
599,75
601,00
607,63
597,00
-0,50
-0,08%
01:18:52
| Agriculture
Oct 26
14,81
14,98
15,17
14,81
-0,18
-1,20%
18:59:59
| Agriculture
