Aug 26
4.289,05
4.354,00
4.387,80
4.260,35
-74,35
-1,70%
20:15:54
| Metals
Jul 26
6,3462
6,3345
6,4660
6,2930
-0,0038
-0,06%
20:15:55
| Metals
Jul 26
245,20
247,02
249,10
242,80
-0,70
-0,28%
19:29:59
| Agriculture
Aug 26
91,81
94,15
94,43
89,61
-2,44
-2,59%
20:15:53
| Energy
Jul 26
65,335
68,325
69,108
64,520
-3,250
-4,74%
20:15:51
| Metals
Jul 26
88,48
91,41
91,54
86,00
-2,82
-3,09%
20:15:53
| Energy
Jul 26
585,38
581,75
594,88
581,50
+2,38
+0,41%
20:15:55
| Agriculture
Jul 26
14,14
14,18
14,19
13,98
+0,02
+0,14%
18:59:59
| Agriculture
