Aug 26
4.113,70
4.132,60
4.144,47
4.081,77
-27,10
-0,65%
23:39:05
| Metals
Sep 26
6,28
6,25
6,32
6,24
+0,02
+0,32%
23:39:34
| Metals
Sep 26
337,75
333,85
338,90
318,58
-10,15
-2,92%
19:29:58
| Agriculture
Sep 26
76,01
76,09
77,47
75,31
-0,29
-0,38%
22:58:57
| Energy
Sep 26
60,165
60,355
61,190
59,298
-0,583
-0,96%
23:39:32
| Metals
Aug 26
71,41
71,73
73,06
70,79
-0,67
-0,93%
23:39:21
| Energy
Sep 26
640,25
619,00
649,13
614,00
+21,25
+3,43%
23:39:42
| Agriculture
Oct 26
14,86
15,11
15,12
14,72
-0,26
-1,72%
18:59:57
| Agriculture
