Dec 26
4.340,00
4.364,25
4.396,70
4.293,50
-68,90
-1,56%
22:59:59
| Metals
Dec 26
6,3970
6,5205
6,5415
6,3533
-0,1510
-2,31%
23:00:00
| Metals
Dec 26
289,25
284,50
292,53
284,15
+3,55
+1,24%
19:29:56
| Agriculture
Nov 26
106,24
106,22
106,26
106,07
+0,04
+0,04%
23:22:40
| Energy
Dec 26
63,760
64,220
64,983
62,815
-1,428
-2,19%
22:59:55
| Metals
Oct 26
101,89
102,12
104,91
100,54
+1,84
+1,84%
22:59:57
| Energy
Dec 26
722,00
728,30
733,90
711,13
-2,00
-0,28%
22:46:03
| Agriculture
Oct 26
18,16
18,20
18,39
17,96
+0,01
+0,06%
18:59:58
| Agriculture
