Aug 26
4.597,17
4.528,25
4.626,45
4.519,50
+64,77
+1,43%
19:17:33
| Metals
Jul 26
6,3853
6,4218
6,4407
6,3713
-0,0407
-0,63%
19:17:26
| Metals
Jul 26
266,08
273,83
273,83
265,35
-8,17
-2,98%
19:17:29
| Agriculture
Aug 26
90,89
92,19
93,44
89,95
-1,81
-1,95%
19:17:26
| Energy
Jul 26
75,973
75,915
76,950
74,850
+0,060
+0,08%
19:17:22
| Metals
Jul 26
86,96
88,61
89,02
86,36
-1,94
-2,18%
19:17:33
| Energy
Jul 26
610,13
623,88
627,63
609,88
-12,88
-2,07%
19:17:25
| Agriculture
Jul 26
14,07
14,18
14,35
14,05
+0,14
+1,01%
18:59:56
| Agriculture
