Aug 26
4.082,20
4.010,75
4.091,10
4.003,30
+66,30
+1,65%
22:59:59
| Metals
Sep 26
6,5305
6,3415
6,5663
6,3290
+0,1895
+2,99%
22:59:59
| Metals
Sep 26
322,80
330,47
335,38
320,88
-1,75
-0,54%
19:29:54
| Agriculture
Sep 26
91,69
91,48
91,69
91,45
+0,22
+0,24%
23:26:46
| Energy
Sep 26
59,070
56,665
59,540
56,380
+1,998
+3,50%
22:59:53
| Metals
Sep 26
84,54
82,56
85,02
81,41
+2,06
+2,50%
22:59:56
| Energy
Sep 26
678,50
672,75
678,80
665,38
+4,50
+0,67%
22:46:03
| Agriculture
Oct 26
14,90
14,85
14,97
14,77
+0,08
+0,54%
18:59:56
| Agriculture
