Aug 26
4.058,30
4.008,70
4.110,47
3.991,90
+52,60
+1,31%
22:59:58
| Metals
Sep 26
6,3670
6,2707
6,4443
6,2638
+0,0860
+1,37%
22:59:57
| Metals
Sep 26
327,00
331,73
352,45
322,95
-3,00
-0,91%
19:29:59
| Agriculture
Sep 26
85,10
85,44
85,44
85,06
-0,32
-0,37%
23:23:31
| Energy
Sep 26
59,040
57,980
60,035
57,190
+1,068
+1,84%
22:59:59
| Metals
Aug 26
79,83
77,92
81,27
77,86
+1,69
+2,16%
22:59:57
| Energy
Sep 26
644,00
635,25
647,40
629,38
+10,00
+1,58%
22:46:03
| Agriculture
Oct 26
14,92
14,77
15,00
14,67
+0,17
+1,15%
18:59:59
| Agriculture
