Dec 26
4.326,84
4.310,10
4.351,50
4.289,55
+28,84
+0,67%
22:03:06
| Metals
Dec 26
6,7738
6,7735
6,7975
6,7238
-0,0162
-0,24%
22:03:07
| Metals
Dec 26
278,10
278,70
284,23
277,55
+2,75
+1,00%
19:29:55
| Agriculture
Nov 26
104,35
107,06
107,17
103,15
-2,25
-2,11%
22:03:07
| Energy
Dec 26
64,763
64,275
65,505
63,788
+0,761
+1,19%
22:03:02
| Metals
Nov 26
92,39
94,53
94,73
91,53
-2,22
-2,35%
22:03:07
| Energy
Dec 26
704,00
705,75
707,00
683,50
-3,00
-0,42%
20:19:57
| Agriculture
Mar 27
18,53
18,57
18,75
18,45
-0,08
-0,43%
18:59:59
| Agriculture
