Aug 26
4.127,67
4.134,80
4.134,80
4.078,10
-7,28
-0,18%
00:49:12
| Metals
Sep 26
6,4765
6,4893
6,4893
6,4720
-0,0153
-0,24%
00:48:58
| Metals
Sep 26
318,05
320,58
324,42
313,35
-4,05
-1,26%
22/07
| Agriculture
Sep 26
95,50
93,92
95,60
93,68
+4,49
+4,93%
22/07
| Energy
Sep 26
59,675
60,035
60,163
59,240
-0,368
-0,61%
00:49:05
| Metals
Sep 26
88,01
87,60
88,35
87,42
+1,58
+1,83%
00:49:11
| Energy
Sep 26
705,50
706,25
706,25
705,50
-0,75
-0,11%
22/07
| Agriculture
Oct 26
14,75
14,88
14,94
14,68
-0,13
-0,87%
22/07
| Agriculture
