Dec 26
4.345,25
4.375,90
4.381,76
4.334,44
-51,15
-1,16%
05:07:25
| Metals
Dec 26
6,5273
6,5340
6,5623
6,5113
-0,0067
-0,10%
05:07:25
| Metals
Dec 26
308,35
313,33
313,90
299,25
-3,15
-1,01%
01/09
| Agriculture
Dec 26
95,56
95,24
96,99
91,75
+3,99
+4,36%
05:07:24
| Energy
Dec 26
64,278
64,660
64,935
63,881
-1,091
-1,67%
05:07:25
| Metals
Oct 26
90,83
90,72
92,28
90,66
+0,61
+0,68%
05:07:25
| Energy
Dec 26
769,40
781,13
791,80
766,50
-11,60
-1,49%
05:07:14
| Agriculture
Oct 26
18,38
17,81
18,41
17,70
+0,57
+3,20%
01/09
| Agriculture
