Aug 26
4.018,80
3.980,10
4.028,90
3.963,00
+26,70
+0,67%
17/07
| Metals
Sep 26
6,27
6,29
6,30
6,19
-0,08
-1,26%
17/07
| Metals
Sep 26
320,30
314,00
324,40
311,35
+7,70
+2,46%
17/07
| Agriculture
Sep 26
88,10
84,95
88,38
83,71
+3,87
+4,59%
17/07
| Energy
Sep 26
56,326
55,835
56,475
55,000
+0,139
+0,25%
17/07
| Metals
Aug 26
82,49
79,57
82,76
78,61
+3,54
+4,48%
17/07
| Energy
Sep 26
699,75
688,75
702,00
683,50
+8,75
+1,27%
17/07
| Agriculture
Oct 26
14,83
14,45
14,94
14,39
+0,39
+2,70%
17/07
| Agriculture
