Aug 26
4.203,72
4.230,60
4.233,20
4.202,60
-42,18
-0,99%
02:26:52
| Metals
Jul 26
6,3685
6,3785
6,3850
6,3620
-0,0095
-0,15%
02:26:56
| Metals
Sep 26
265,80
272,60
278,13
265,53
-6,10
-2,24%
18/06
| Agriculture
Aug 26
79,05
79,43
79,43
78,82
-0,38
-0,48%
02:26:51
| Energy
Jul 26
65,238
65,775
65,940
65,125
-1,082
-1,63%
02:26:51
| Metals
Jul 26
76,12
76,46
77,06
75,91
-0,48
-0,63%
02:26:48
| Energy
Jul 26
605,75
605,75
605,75
605,75
+0,75
+0,12%
01:36:09
| Agriculture
Oct 26
14,14
14,38
14,49
14,11
-0,23
-1,60%
18/06
| Agriculture
