Aug 26
4.056,55
4.134,80
4.143,76
4.042,65
-95,35
-2,30%
16:28:46
| Metals
Sep 26
6,3793
6,4893
6,5352
6,3650
-0,1142
-1,76%
16:28:47
| Metals
Sep 26
312,23
314,08
317,33
311,10
-4,42
-1,40%
16:28:44
| Agriculture
Sep 26
100,53
93,92
100,97
93,68
+6,46
+6,87%
16:28:47
| Energy
Sep 26
58,165
60,035
60,360
57,340
-2,133
-3,54%
16:28:41
| Metals
Sep 26
91,78
87,60
91,95
87,42
+4,95
+5,70%
16:28:47
| Energy
Sep 26
702,60
706,25
710,13
698,38
-3,40
-0,48%
16:28:44
| Agriculture
Oct 26
14,74
14,77
14,90
14,68
0,00
0,00%
16:28:40
| Agriculture
