Aug 26
4.085,20
4.112,80
4.144,71
4.032,37
-72,20
-1,74%
20:39:51
| Metals
Sep 26
6,1280
6,1840
6,2212
6,0630
-0,0980
-1,57%
20:39:50
| Metals
Sep 26
313,60
311,43
323,35
307,30
-4,00
-1,26%
19:29:59
| Agriculture
Sep 26
78,19
75,90
80,59
75,47
+4,03
+5,43%
20:39:49
| Energy
Sep 26
58,818
60,405
61,455
57,610
-2,512
-4,10%
20:39:51
| Metals
Aug 26
73,69
72,44
76,08
71,76
+3,25
+4,61%
20:39:50
| Energy
Sep 26
606,25
617,75
626,90
606,13
-12,25
-1,98%
20:19:56
| Agriculture
Oct 26
15,12
15,17
15,39
15,09
-0,02
-0,13%
18:59:59
| Agriculture
