Aug 26
4.099,90
4.129,60
4.132,09
4.067,20
-49,50
-1,19%
10:45:14
| Metals
Jul 26
6,1318
6,1250
6,1653
6,0940
-0,0162
-0,26%
10:45:13
| Metals
Sep 26
277,70
276,35
278,60
274,30
+1,75
+0,63%
10:34:54
| Agriculture
Sep 26
75,55
76,61
76,84
75,33
-1,25
-1,63%
10:45:10
| Energy
Jul 26
61,455
61,630
62,415
60,783
-0,615
-0,99%
10:45:09
| Metals
Aug 26
71,94
73,14
73,17
71,71
-1,27
-1,73%
10:45:14
| Energy
Sep 26
595,60
598,00
598,63
593,88
-1,40
-0,23%
10:44:04
| Agriculture
Oct 26
13,84
13,92
13,96
13,82
-0,09
-0,65%
10:45:10
| Agriculture
