Dec 26
4.343,40
4.302,50
4.348,60
4.294,50
-44,10
-1,01%
03:09:49
| Metals
Dec 26
6,4723
6,4415
6,4775
6,4380
+0,0313
+0,49%
03:09:50
| Metals
Dec 26
279,75
285,02
285,23
277,08
-3,90
-1,37%
16/09
| Agriculture
Nov 26
105,14
105,57
105,72
104,21
-0,44
-0,42%
03:09:50
| Energy
Dec 26
64,272
63,420
64,405
63,278
-0,648
-1,00%
03:09:47
| Metals
Oct 26
101,58
101,95
102,18
101,07
-0,85
-0,83%
03:09:47
| Energy
Dec 26
727,30
732,50
732,50
725,75
-5,20
-0,71%
03:09:43
| Agriculture
Oct 26
18,01
18,00
18,16
17,69
+0,07
+0,39%
16/09
| Agriculture
