Aug 26
4.107,70
4.065,50
4.118,50
4.028,20
+71,40
+1,77%
22:44:41
| Metals
Sep 26
6,4908
6,3465
6,5075
6,3400
+0,1793
+2,84%
22:45:02
| Metals
Sep 26
324,50
334,55
338,78
322,52
-1,30
-0,40%
19:29:56
| Agriculture
Oct 26
87,24
88,12
89,50
86,31
-0,85
-0,96%
22:45:07
| Energy
Sep 26
59,295
57,900
59,545
57,125
+1,206
+2,08%
22:44:41
| Metals
Sep 26
83,97
84,37
85,93
83,01
-0,49
-0,58%
22:45:09
| Energy
Sep 26
663,50
660,00
686,38
658,38
+2,75
+0,42%
20:19:59
| Agriculture
Oct 26
14,44
14,50
14,63
14,38
-0,06
-0,41%
18:59:59
| Agriculture
