Jun 26
4.739,75
4.709,50
4.749,60
4.626,00
-47,65
-1,00%
05:01:51
| Metals
May 26
5,8120
5,8130
5,8190
5,7650
-0,0740
-1,26%
05:01:51
| Metals
May 26
300,10
293,65
301,25
291,80
+6,40
+2,18%
10/04
| Agriculture
Jun 26
102,22
102,50
103,88
101,43
+7,02
+7,37%
05:01:53
| Energy
May 26
74,375
74,825
74,825
72,813
-2,105
-2,75%
05:01:39
| Metals
May 26
104,95
102,00
105,62
102,00
+8,38
+8,68%
05:01:38
| Energy
May 26
579,30
580,10
583,90
578,60
+8,30
+1,45%
05:00:52
| Agriculture
Jul 26
13,89
13,89
13,89
13,89
-0,17
-1,22%
10/04
| Agriculture
