Aug 26
4.470,20
4.541,60
4.560,15
4.431,42
-64,80
-1,43%
16:51:43
| Metals
Jul 26
6,3625
6,4235
6,4763
6,3340
-0,0345
-0,54%
16:51:49
| Metals
Jul 26
270,60
275,67
276,80
270,05
-3,40
-1,24%
16:51:49
| Agriculture
Aug 26
94,00
96,65
96,68
91,78
-2,67
-2,76%
16:51:47
| Energy
Jul 26
74,838
77,270
77,860
73,790
-1,768
-2,31%
16:51:42
| Metals
Jul 26
90,79
93,54
93,68
87,80
-3,10
-3,30%
16:51:47
| Energy
Jul 26
626,60
635,00
638,75
622,10
-7,40
-1,17%
16:51:49
| Agriculture
Jul 26
14,19
14,37
14,41
14,15
-0,35
-2,41%
16:51:09
| Agriculture
