Aug 26
4.130,50
4.086,60
4.148,00
4.063,40
+48,10
+1,18%
21:31:29
| Metals
Sep 26
6,2493
6,1175
6,2955
6,1018
+0,1418
+2,32%
21:31:11
| Metals
Sep 26
341,45
315,10
348,50
314,42
+31,65
+10,22%
19:29:58
| Agriculture
Sep 26
76,04
79,29
79,54
75,59
-1,98
-2,54%
21:31:29
| Energy
Sep 26
60,318
58,690
61,035
57,955
+1,778
+3,04%
21:31:29
| Metals
Aug 26
71,76
74,69
74,79
71,43
-1,76
-2,39%
21:31:28
| Energy
Sep 26
619,13
606,25
621,40
602,38
+12,13
+2,00%
20:19:57
| Agriculture
Oct 26
15,15
15,01
15,20
14,90
+0,04
+0,26%
18:59:56
| Agriculture
