Dec 26
4.322,72
4.322,70
4.338,05
4.308,35
+4,32
+0,10%
05:23:06
| Metals
Dec 26
6,7653
6,7915
6,7930
6,7570
-0,0267
-0,39%
05:23:13
| Metals
Dec 26
274,90
271,30
278,88
269,80
+2,60
+0,95%
23/09
| Agriculture
Nov 26
102,10
103,43
103,71
101,84
-0,98
-0,95%
05:23:06
| Energy
Dec 26
64,507
64,930
65,000
64,180
-0,453
-0,70%
05:23:12
| Metals
Nov 26
91,30
92,67
92,74
91,26
-0,86
-0,93%
05:22:25
| Energy
Dec 26
706,63
707,25
708,50
703,88
-0,63
-0,09%
05:21:49
| Agriculture
Mar 27
18,83
18,51
18,96
18,27
+0,27
+1,45%
23/09
| Agriculture
