Dec 26
4.594,66
4.576,45
4.599,75
4.565,51
+23,26
+0,51%
06:04:57
| Metals
Sep 26
6,5423
6,4850
6,5475
6,4780
+0,0598
+0,92%
06:04:33
| Metals
Dec 26
328,30
327,48
332,70
320,58
+0,10
+0,03%
20/08
| Agriculture
Oct 26
93,49
93,21
94,21
93,09
-0,29
-0,31%
06:04:54
| Energy
Sep 26
69,010
68,130
69,095
67,980
+0,905
+1,33%
06:04:55
| Metals
Oct 26
86,42
86,32
86,94
86,08
-0,41
-0,47%
06:04:36
| Energy
Dec 26
703,00
699,50
705,00
697,75
+3,50
+0,50%
06:04:17
| Agriculture
Oct 26
17,50
17,58
18,26
17,44
-0,05
-0,28%
20/08
| Agriculture
