Aug 26
4.098,67
4.282,95
4.285,25
4.092,40
-187,73
-4,38%
22:32:32
| Metals
Jul 26
6,2020
6,3525
6,3598
6,1895
-0,1200
-1,90%
22:32:30
| Metals
Jul 26
248,65
246,55
250,18
245,73
+4,25
+1,74%
19:29:57
| Agriculture
Aug 26
94,03
91,84
94,59
90,78
+2,58
+2,82%
22:32:30
| Energy
Jul 26
63,623
65,460
65,883
63,438
-1,617
-2,48%
22:32:19
| Metals
Jul 26
91,13
89,44
91,72
87,40
+2,93
+3,32%
22:32:30
| Energy
Jul 26
587,25
585,00
600,13
584,00
+2,00
+0,34%
20:19:59
| Agriculture
Jul 26
13,91
13,93
14,04
13,87
-0,17
-1,21%
18:59:59
| Agriculture
