Dec 26
4.553,46
4.580,70
4.583,56
4.542,30
+8,16
+0,18%
05:32:32
| Metals
Sep 26
6,4865
6,5085
6,5170
6,4670
-0,0228
-0,35%
05:32:17
| Metals
Dec 26
328,15
329,10
337,05
323,25
-4,30
-1,29%
19/08
| Agriculture
Oct 26
91,82
91,60
92,62
91,49
+0,20
+0,22%
05:32:33
| Energy
Sep 26
67,190
67,130
67,443
66,510
+1,365
+2,07%
05:32:32
| Metals
Oct 26
84,44
84,65
84,92
84,25
+0,05
+0,06%
05:32:28
| Energy
Dec 26
699,63
696,50
699,90
693,00
+3,13
+0,45%
05:32:34
| Agriculture
Oct 26
17,56
17,45
17,66
17,31
+0,09
+0,52%
19/08
| Agriculture
