Aug 26
4.262,40
4.275,40
4.350,07
4.258,35
-119,00
-2,72%
14:04:47
| Metals
Jul 26
6,3573
6,3668
6,4375
6,3515
-0,1362
-2,10%
14:04:42
| Metals
Sep 26
275,80
272,60
275,92
271,60
+3,90
+1,43%
14:04:39
| Agriculture
Aug 26
78,47
78,72
79,02
77,11
-1,08
-1,36%
14:04:42
| Energy
Jul 26
66,915
67,960
69,903
66,645
-3,852
-5,44%
14:04:46
| Metals
Jul 26
75,28
75,82
76,42
74,16
-1,51
-1,97%
14:04:46
| Energy
Jul 26
608,90
613,50
618,13
608,88
-4,10
-0,67%
14:04:40
| Agriculture
Oct 26
14,33
14,38
14,49
14,28
-0,04
-0,28%
14:02:23
| Agriculture
