Dec 26
4.427,90
4.407,80
4.454,65
4.365,80
+7,50
+0,17%
22:14:02
| Metals
Sep 26
6,6048
6,5880
6,6243
6,5545
-0,0032
-0,05%
22:13:26
| Metals
Dec 26
312,00
312,63
318,85
308,95
-0,80
-0,26%
19:29:59
| Agriculture
Oct 26
88,59
86,99
88,79
86,02
+1,52
+1,75%
22:13:58
| Energy
Sep 26
64,810
64,585
65,885
63,663
-0,183
-0,28%
22:14:02
| Metals
Sep 26
82,41
81,16
82,99
80,77
+1,16
+1,43%
22:13:26
| Energy
Sep 26
674,00
653,25
677,13
652,60
+21,25
+3,26%
20:19:59
| Agriculture
Oct 26
16,61
16,73
16,84
16,51
-0,21
-1,25%
18:59:58
| Agriculture
