Jun 26
4.518,25
4.539,95
4.546,60
4.488,00
-24,25
-0,53%
20:25:14
| Metals
Jul 26
6,3940
6,3458
6,4080
6,3265
+0,1000
+1,59%
20:25:21
| Metals
Jul 26
271,45
272,77
274,30
270,63
-1,95
-0,71%
19:29:55
| Agriculture
Jul 26
103,28
104,94
106,36
101,41
+0,70
+0,68%
20:25:23
| Energy
Jul 26
76,333
77,058
77,373
75,275
-0,398
-0,52%
20:25:07
| Metals
Jul 26
96,44
97,66
99,41
94,75
+0,09
+0,09%
20:25:23
| Energy
Jul 26
646,50
647,75
653,63
642,63
-1,00
-0,15%
20:15:14
| Agriculture
Jul 26
14,68
14,85
14,85
14,60
-0,22
-1,48%
18:59:58
| Agriculture
