Dec 26
4.688,19
4.710,00
4.754,01
4.674,26
-9,61
-0,20%
05:54:46
| Metals
Sep 26
6,5870
6,6055
6,6330
6,5773
-0,0193
-0,29%
05:54:43
| Metals
Dec 26
341,80
325,33
342,58
322,60
+19,15
+5,94%
24/08
| Agriculture
Nov 26
90,84
90,38
91,28
90,15
+0,30
+0,33%
05:54:48
| Energy
Sep 26
67,940
69,008
69,970
67,563
-0,654
-0,95%
05:54:45
| Metals
Oct 26
85,41
85,03
85,84
84,75
+0,40
+0,47%
05:54:40
| Energy
Dec 26
702,88
700,75
703,13
698,50
+2,13
+0,30%
05:54:46
| Agriculture
Oct 26
17,66
17,56
17,69
17,08
+0,05
+0,28%
24/08
| Agriculture
