Jun 26
4.677,39
4.685,40
4.714,20
4.655,59
-53,31
-1,13%
13:17:58
| Metals
Jul 26
6,3793
6,2707
6,3865
6,2505
+0,0828
+1,32%
13:17:43
| Metals
Jul 26
273,97
272,35
275,28
272,33
-0,83
-0,30%
13:17:27
| Agriculture
Jul 26
104,07
104,15
105,97
103,24
+2,78
+2,74%
13:18:01
| Energy
Jul 26
81,015
80,000
82,195
79,530
+0,150
+0,19%
13:17:56
| Metals
Jun 26
98,03
98,19
100,35
96,93
+2,61
+2,74%
13:17:58
| Energy
Jul 26
627,00
621,60
627,40
619,88
+8,00
+1,29%
13:17:58
| Agriculture
Jul 26
14,74
14,76
14,77
14,63
+0,05
+0,34%
13:16:44
| Agriculture
