Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Brent Öl
Mar 20
65,24
65,14
65,24
65,14
+0,09
+0,14%
20/01 | Energy
WTI Öl
Mar 20
58,77
58,86
58,88
58,70
+0,19
+0,32%
01:28:50 | Energy
Benzin RBOB
Feb 20
1,6405
1,6425
1,6445
1,6394
+0,0020
+0,12%
01:29:49 | Energy
Heizöl
Feb 20
1,8757
1,8757
1,8785
1,8741
+0,0001
+0,01%
01:30:54 | Energy
London Ölgas
Feb 20
576,88
576,63
579,88
574,38
+8,13
+1,43%
20/01 | Energy
Erdgas
Feb 20
1,935
1,935
1,948
1,927
-0,006
-0,31%
01:28:43 | Energy
Kupfer
Mar 20
2,845
2,847
2,847
2,844
-0,002
-0,07%
01:29:09 | Metals
Gold
Feb 20
1.560,75
1.560,60
1.561,95
1.560,10
+0,45
+0,03%
01:30:17 | Metals
Silber
Mar 20
18,067
18,065
18,093
18,062
-0,006
-0,03%
01:30:49 | Metals
Aluminium
1.816,25
1.804,25
1.817,75
1.802,25
+11,50
+0,64%
20/01 | Metals
Kupfer
6.262,50
6.272,25
6.296,75
6.247,50
-6,25
-0,10%
20/01 | Metals
Nickel
14.020,00
13.945,00
14.175,00
13.855,00
+82,50
+0,59%
20/01 | Metals
Palladium
Mar 20
2.281,65
2.272,40
2.283,60
2.268,50
+9,45
+0,42%
01:30:53 | Metals
Platinum
Apr 20
1.027,20
1.023,00
1.028,70
1.023,00
+4,20
+0,41%
01:30:30 | Metals
Zinn
17.855,00
17.645,00
17.855,00
17.645,00
+87,50
+0,49%
20/01 | Metals
Zink
2.439,50
2.428,00
2.447,50
2.424,25
+10,75
+0,44%
20/01 | Metals
US Kaffee
Mar 20
111,98
112,93
113,20
111,38
-0,97
-0,86%
17/01 | Agriculture
US Zucker Nr.11
Mar 20
14,46
14,45
14,50
14,34
+0,03
+0,21%
17/01 | Agriculture
US Weizen
Mar 20
569,75
569,50
569,75
569,50
-1,37
-0,24%
20/01 | Agriculture
Mastrind
Jan 20
145,57
147,47
147,53
143,43
+0,15
+0,10%
17/01 | Agriculture
Blei
1.964,50
1.972,00
2.004,75
1.957,50
-15,00
-0,76%
20/01 | Metals
Magere Schweine
Feb 20
67,58
67,58
68,21
65,59
+0,71
+1,05%
17/01 | Agriculture
Vieh
Feb 20
126,287
127,450
127,650
124,787
+0,162
+0,13%
17/01 | Agriculture
Holz
Mar 20
430,30
423,35
444,25
418,20
+1,50
+0,35%
17/01 | Agriculture
Hafer
309,00
304,40
309,10
303,70
+6,10
+2,01%
17/01 | Agriculture
Orangensaft
Mar 20
95,48
96,85
97,25
94,80
-0,17
-0,18%
17/01 | Agriculture
Grober Reis
Mar 20
13,500
13,330
13,610
13,330
+0,165
+1,24%
17/01 | Agriculture
US Kakao
Mar 20
2.800,00
2.691,00
2.807,50
2.682,00
+88,00
+3,24%
17/01 | Agriculture
US Mais
Mar 20
389,38
376,00
389,38
376,00
+14,38
+3,83%
17/01 | Agriculture
Baumwolle Nr.2
Mar 20
71,30
70,00
71,37
69,95
+1,08
+1,54%
17/01 | Agriculture
US Sojabohnenöl
Mar 20
33,29
33,04
33,41
32,76
+0,26
+0,79%
17/01 | Agriculture
US Sojabohnen
Mar 20
929,25
924,50
933,62
920,12
+5,25
+0,57%
17/01 | Agriculture