Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Oct 20
44,66
45,12
45,30
44,27
-0,43
-0,95%
07/08 | Energy
Oct 20
2.036,15
2.064,00
2.077,85
2.014,95
-22,25
-1,08%
07/08 | Metals
Sep 20
2,7905
2,9135
2,9170
2,7830
-0,1200
-4,12%
07/08 | Metals
Sep 20
28,400
28,995
29,915
27,457
0,000
0,00%
07/08 | Metals
Sep 20
114,83
117,18
118,78
113,63
-2,17
-1,85%
07/08 | Agriculture
Sep 20
496,12
503,00
503,62
490,75
-4,88
-0,97%
07/08 | Agriculture
Oct 20
12,66
12,98
13,00
12,66
-0,28
-2,16%
07/08 | Agriculture
Sep 20
41,56
41,98
42,22
41,06
-0,39
-0,93%
07/08 | Energy
1.757,75
1.780,00
1.782,75
1.757,25
-19,50
-1,10%
07/08 | Metals
Dec 20
62,23
64,76
64,87
62,16
-2,62
-4,04%
07/08 | Agriculture
Sep 20
1,2135
1,2340
1,2380
1,1955
-0,0146
-1,19%
07/08 | Energy
1.914,75
1.955,25
1.964,25
1.910,25
-38,75
-1,98%
07/08 | Metals
Sep 20
2,253
2,154
2,256
2,140
+0,088
+4,06%
07/08 | Energy
Sep 20
11,543
11,548
11,580
11,490
+0,063
+0,55%
07/08 | Agriculture
268,00
269,50
270,90
266,90
-1,00
-0,37%
07/08 | Agriculture
Sep 20
1,2247
1,2519
1,2564
1,2174
-0,0252
-2,02%
07/08 | Energy
Sep 20
647,00
587,90
659,40
584,10
+24,40
+3,92%
07/08 | Agriculture
6.236,00
6.493,50
6.496,00
6.227,25
-250,50
-3,86%
07/08 | Metals
Sep 20
371,50
371,50
371,50
371,50
0,00
0,00%
07/08 | Energy
Oct 20
50,98
50,98
50,98
50,98
0,00
0,00%
07/08 | Agriculture
Aug 20
143,43
144,40
145,96
142,54
-1,37
-0,95%
07/08 | Agriculture
14.355,00
14.445,00
14.535,00
14.255,00
-95,00
-0,66%
07/08 | Metals
Sep 20
115,10
123,65
124,15
112,85
-0,10
-0,09%
07/08 | Agriculture
Sep 20
2.197,90
2.279,50
2.292,00
2.148,30
-61,50
-2,72%
07/08 | Metals
Oct 20
981,25
1.025,60
1.035,50
963,10
-32,65
-3,22%
07/08 | Metals
Sep 20
2.548,50
2.533,50
2.551,50
2.507,00
+38,50
+1,53%
07/08 | Agriculture
Sep 20
308,00
311,50
311,75
307,38
-3,00
-0,96%
07/08 | Agriculture
Nov 20
867,40
867,40
867,40
867,40
0,00
0,00%
07/08 | Agriculture
Dec 20
30,75
30,75
30,75
30,75
0,00
0,00%
07/08 | Agriculture
Oct 20
106,537
107,763
108,487
106,263
-0,438
-0,41%
07/08 | Agriculture
2.386,50
2.404,50
2.420,75
2.382,50
-17,50
-0,73%
07/08 | Metals
17.747,50
17.852,50
17.965,00
17.712,50
-85,00
-0,48%
07/08 | Metals