Sep 25
67,28
67,19
67,29
67,19
+0,54
+0,81%
01/07
| Energy
Aug 25
3.349,75
3.349,90
3.353,70
3.346,55
-0,05
0,00%
01:18:08
| Metals
Jul 25
5,1065
5,0480
5,1075
5,0447
+0,0700
+1,39%
01:18:01
| Metals
Jul 25
35,950
36,050
36,050
35,870
-0,100
-0,28%
01:17:58
| Metals
Sep 25
289,30
298,98
299,77
288,10
-10,80
-3,60%
01/07
| Agriculture
Sep 25
549,00
549,75
550,00
549,00
-0,75
-0,14%
00:36:11
| Agriculture
Oct 25
15,70
16,09
16,10
15,55
-0,50
-3,09%
01/07
| Agriculture
Aug 25
65,43
65,55
65,57
65,41
-0,02
-0,03%
01:18:04
| Energy
2.602,10
2.607,10
2.618,95
2.598,60
+0,45
+0,02%
01/07
| Metals
Dec 25
67,97
68,36
68,74
67,88
-0,16
-0,23%
01/07
| Agriculture
Aug 25
2,0945
2,1024
2,1026
2,0942
-0,0035
-0,17%
01:15:08
| Energy
2.045,38
2.041,40
2.054,43
2.039,85
-2,40
-0,12%
01/07
| Metals
Aug 25
3,413
3,420
3,420
3,409
-0,005
-0,15%
01:17:33
| Energy
Sep 25
13,020
13,020
13,020
13,020
+0,050
+0,39%
00:36:12
| Agriculture
373,60
371,40
375,90
368,00
+2,10
+0,57%
01/07
| Agriculture
Aug 25
2,3343
2,3355
2,3383
2,3337
-0,0029
-0,12%
01:18:04
| Energy
9.933,40
9.882,05
10.003,00
9.862,60
+59,40
+0,60%
01/07
| Metals
Jul 25
703,00
702,50
703,00
702,50
+26,00
+3,84%
01/07
| Energy
Aug 25
306,02
306,02
306,02
306,02
-4,65
-1,50%
00:36:19
| Agriculture
15.175,38
15.068,63
15.228,38
15.068,63
-20,75
-0,14%
01/07
| Metals
Sep 25
219,85
223,93
229,83
218,58
-4,75
-2,11%
01/07
| Agriculture
Sep 25
1.117,50
1.116,00
1.119,50
1.113,50
+1,50
+0,13%
01:17:57
| Metals
Oct 25
1.373,35
1.367,35
1.373,95
1.367,30
+6,20
+0,45%
01:18:10
| Metals
Sep 25
8.341,00
8.785,00
8.790,00
8.292,50
-659,00
-7,32%
01/07
| Agriculture
Sep 25
405,75
405,75
406,00
405,75
0,00
0,00%
01:13:00
| Agriculture
Aug 25
1.029,75
1.029,75
1.030,25
1.029,75
0,00
0,00%
00:40:24
| Agriculture
Aug 25
274,00
273,50
274,00
273,50
+0,50
+0,18%
01:08:25
| Agriculture
Aug 25
53,66
54,07
54,37
53,66
+0,01
+0,02%
00:36:05
| Agriculture
2.716,65
2.742,89
2.752,00
2.708,75
-36,05
-1,31%
01/07
| Metals
