Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Jun 20
33,88
29,71
34,88
28,26
+3,94
+13,16%
20:13:31 | Energy
Jun 20
1.643,70
1.634,90
1.647,85
1.624,40
+6,00
+0,37%
20:13:23 | Metals
May 20
2,187
2,221
2,232
2,183
-0,032
-1,42%
20:13:18 | Metals
May 20
14,467
14,630
14,745
14,443
-0,187
-1,28%
20:13:28 | Metals
May 20
114,63
117,83
119,17
114,33
-4,72
-3,95%
19:30:01 | Agriculture
May 20
549,12
543,75
556,38
542,62
+8,12
+1,50%
20:13:28 | Agriculture
May 20
10,34
10,25
10,68
10,25
+0,05
+0,49%
18:58:22 | Agriculture
May 20
27,73
24,87
28,55
23,52
+2,41
+9,52%
20:13:37 | Energy
1.479,50
1.503,00
1.504,75
1.479,50
-24,75
-1,65%
20:00:03 | Metals
May 20
50,90
50,20
51,16
49,66
+0,91
+1,82%
20:13:33 | Agriculture
May 20
0,6905
0,6535
0,7587
0,6360
+0,0277
+4,18%
20:13:29 | Energy
1.662,00
1.697,25
1.706,75
1.648,50
-33,25
-1,96%
19:55:46 | Metals
May 20
1,595
1,552
1,599
1,531
+0,043
+2,77%
20:13:19 | Energy
May 20
14,543
14,280
14,680
14,278
+0,298
+2,09%
20:13:25 | Agriculture
271,00
262,60
273,30
261,60
+8,70
+3,32%
20:13:34 | Agriculture
May 20
1,0581
0,9970
1,1012
0,9885
+0,0630
+6,33%
20:13:35 | Energy
May 20
262,80
308,70
308,70
251,45
-1,30
-0,49%
20:05:51 | Agriculture
4.841,75
4.879,50
4.935,75
4.833,50
-40,75
-0,83%
19:59:14 | Metals
Apr 20
305,50
287,50
318,88
279,13
+29,50
+10,69%
20:13:33 | Energy
Apr 20
40,20
59,08
59,08
40,19
-4,50
-10,07%
20:01:36 | Agriculture
Apr 20
109,03
118,15
123,05
106,55
-8,40
-7,15%
20:04:57 | Agriculture
11.215,00
11.322,50
11.352,50
11.205,00
-77,50
-0,69%
19:59:11 | Metals
May 20
111,90
117,95
120,80
110,78
-4,10
-3,53%
19:59:57 | Agriculture
Jun 20
2.086,00
2.141,30
2.187,00
2.048,30
-35,70
-1,68%
20:11:59 | Metals
Jul 20
718,20
730,60
730,80
711,20
-11,80
-1,62%
20:13:29 | Metals
May 20
2.257,00
2.268,50
2.297,50
2.243,00
-28,00
-1,23%
19:29:01 | Agriculture
May 20
329,88
334,25
338,38
328,12
-4,12
-1,23%
20:13:15 | Agriculture
May 20
853,88
859,25
864,62
850,38
-4,12
-0,48%
20:13:27 | Agriculture
May 20
302,95
309,15
310,45
299,25
-6,15
-1,99%
20:13:32 | Agriculture
May 20
26,45
26,25
26,61
26,13
+0,21
+0,80%
20:13:31 | Agriculture
Jun 20
81,100
88,925
92,125
78,900
-1,975
-2,38%
20:04:57 | Agriculture
1.880,50
1.885,50
1.897,75
1.866,75
+3,50
+0,19%
20:00:07 | Metals
14.157,50
14.390,00
14.460,00
14.107,50
-215,00
-1,50%
19:33:22 | Metals