Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
Jul 21
68,23
68,23
68,64
67,39
+0,14
+0,21%
07/05 | Energy
Jun 21
1.831,95
1.815,35
1.844,40
1.813,45
+16,25
+0,89%
07/05 | Metals
Jul 21
4,7488
4,6102
4,7505
4,5980
+0,1463
+3,18%
07/05 | Metals
Jul 21
27,558
27,445
27,797
27,230
+0,081
+0,29%
07/05 | Metals
Jul 21
153,40
153,88
154,10
149,35
-0,90
-0,58%
07/05 | Agriculture
Jul 21
763,00
755,50
767,00
745,62
+10,00
+1,33%
07/05 | Agriculture
Jul 21
17,48
17,59
17,69
17,32
-0,07
-0,40%
07/05 | Agriculture
Jun 21
64,84
64,89
65,24
63,91
+0,13
+0,20%
07/05 | Energy
2.534,75
2.507,75
2.549,75
2.505,00
+23,50
+0,94%
07/05 | Metals
Jul 21
89,56
90,66
91,00
88,53
-1,02
-1,13%
07/05 | Agriculture
Jun 21
2,1308
2,1148
2,1399
2,0860
+0,0171
+0,81%
07/05 | Energy
2.227,75
2.219,00
2.243,75
2.207,25
+4,75
+0,21%
07/05 | Metals
Jun 21
2,972
2,930
2,989
2,906
+0,044
+1,50%
07/05 | Energy
Jul 21
14,488
14,130
14,498
14,098
+0,288
+2,03%
07/05 | Agriculture
409,60
414,00
419,10
406,70
-6,70
-1,61%
07/05 | Agriculture
Jun 21
2,0098
1,9943
2,0146
1,9688
+0,0203
+1,02%
07/05 | Energy
Jul 21
1.670,50
1.544,50
1.670,55
1.544,50
+63,00
+3,92%
07/05 | Agriculture
10.410,75
10.119,50
10.439,50
10.099,75
+299,00
+2,96%
07/05 | Metals
Jun 21
553,88
551,13
555,13
544,63
+2,88
+0,52%
07/05 | Energy
Jun 21
112,96
111,53
114,85
110,89
-1,52
-1,32%
07/05 | Agriculture
May 21
131,74
133,65
134,41
128,50
+0,27
+0,20%
07/05 | Agriculture
18.060,00
17.937,50
18.112,50
17.765,00
+160,00
+0,89%
07/05 | Metals
May 21
111,13
110,13
115,00
104,85
+5,53
+5,24%
07/05 | Agriculture
Jun 21
2.922,00
2.947,50
2.964,25
2.824,50
-25,40
-0,86%
07/05 | Metals
Jul 21
1.257,70
1.257,30
1.273,15
1.241,50
+0,10
+0,01%
07/05 | Metals
Jul 21
2.469,50
2.413,00
2.472,50
2.391,50
+56,50
+2,34%
07/05 | Agriculture
Jul 21
731,12
719,75
734,88
715,62
+12,12
+1,69%
07/05 | Agriculture
Jul 21
1.589,50
1.569,25
1.599,38
1.562,62
+20,50
+1,31%
07/05 | Agriculture
Jul 21
64,35
64,62
66,25
64,20
0,00
0,00%
07/05 | Agriculture
Jun 21
116,350
116,612
117,325
112,575
+0,875
+0,76%
07/05 | Agriculture
3.025,25
2.941,00
3.027,00
2.936,25
+79,00
+2,68%
07/05 | Metals
29.787,50
30.057,50
30.077,50
29.325,00
-285,00
-0,95%
07/05 | Metals