Live Rohstoffpreise
Symbol (CFDs)
Monat
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
May 20
55,84
57,08
57,13
55,80
-2,10
-3,62%
10:19:11 | Energy
Apr 20
1.687,15
1.657,40
1.689,05
1.654,80
+38,35
+2,33%
10:19:11 | Metals
May 20
2,572
2,594
2,596
2,566
-0,044
-1,68%
10:19:01 | Metals
Mar 20
18,753
18,637
18,812
18,562
+0,223
+1,20%
10:19:07 | Metals
May 20
107,63
108,55
108,65
107,63
-2,80
-2,54%
10:19:16 | Agriculture
May 20
542,88
550,12
550,12
542,50
-8,12
-1,47%
10:16:25 | Agriculture
May 20
14,95
15,07
15,09
14,95
-0,17
-1,12%
10:18:48 | Agriculture
Apr 20
51,48
52,59
52,62
51,45
-1,90
-3,56%
10:19:11 | Energy
1.697,00
1.708,50
1.710,50
1.696,25
-14,25
-0,83%
10:18:34 | Metals
May 20
67,15
68,14
68,16
67,15
-1,85
-2,68%
10:19:16 | Agriculture
Apr 20
1,6997
1,7332
1,7354
1,6981
-0,0615
-3,49%
10:19:11 | Energy
1.816,75
1.827,50
1.838,50
1.812,50
-14,00
-0,76%
10:18:34 | Metals
Apr 20
1,864
1,888
1,891
1,861
-0,053
-2,76%
10:18:48 | Energy
May 20
13,550
13,545
13,550
13,510
-0,040
-0,29%
03:42:55 | Agriculture
296,90
298,10
298,10
296,80
-0,80
-0,27%
05:19:01 | Agriculture
Apr 20
1,6265
1,6612
1,6626
1,6245
-0,0550
-3,27%
10:19:14 | Energy
May 20
473,20
459,10
477,70
451,90
+0,30
+0,06%
21/02 | Agriculture
5.683,00
5.711,25
5.716,25
5.672,50
-80,00
-1,39%
10:19:10 | Metals
Mar 20
494,63
498,63
500,38
493,88
-13,87
-2,73%
10:19:08 | Energy
Apr 20
67,10
64,59
68,24
63,16
+0,23
+0,34%
21/02 | Agriculture
Mar 20
139,78
138,76
141,31
138,69
-1,00
-0,71%
21/02 | Agriculture
12.492,50
12.495,00
12.670,00
12.455,00
-80,00
-0,64%
10:18:34 | Metals
May 20
100,85
100,85
100,85
100,85
0,00
0,00%
21/02 | Agriculture
Jun 20
2.590,50
2.613,80
2.622,10
2.588,50
-11,10
-0,43%
10:19:14 | Metals
Apr 20
977,05
977,00
981,70
971,60
+0,95
+0,10%
10:19:08 | Metals
May 20
2.837,50
2.868,50
2.882,50
2.830,50
-22,50
-0,79%
21/02 | Agriculture
May 20
377,00
379,88
379,88
377,00
-3,00
-0,79%
10:19:03 | Agriculture
May 20
890,88
895,88
895,88
890,50
-7,12
-0,79%
10:18:54 | Agriculture
May 20
293,35
294,65
294,65
293,25
-1,45
-0,49%
10:18:25 | Agriculture
May 20
30,39
30,69
30,73
30,38
-0,62
-2,00%
10:18:54 | Agriculture
Apr 20
118,088
120,650
121,112
116,963
-1,062
-0,89%
21/02 | Agriculture
2.053,75
2.098,00
2.098,00
2.049,25
-51,00
-2,42%
10:19:10 | Metals
16.665,00
16.597,50
16.760,00
16.570,00
+60,00
+0,36%
10:04:21 | Metals