Live Indizes
Name
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
13,043.03
13,020.00
13,094.76
13,003.92
+47.97
+0.37%
18/10 | Xetra
7,542.87
7,540.00
7,555.24
7,516.17
+26.70
+0.36%
17:35:01 | London
3,617.49
3,612.50
3,625.87
3,607.21
+9.72
+0.27%
18/10 | Xetra
22,354.69
22,353.50
22,391.77
22,263.87
+16.91
+0.08%
18/10 | Mailand
10,273.40
10,237.00
10,283.50
10,165.40
+56.60
+0.55%
18/10 | Madrid
547.68
546.80
549.45
546.20
+1.06
+0.19%
18/10 | Amsterdam
5,383.81
5,369.80
5,394.23
5,359.68
+22.44
+0.42%
18/10 | Paris
1,506.52
1,506.47
1,510.72
1,502.49
+7.47
+0.50%
18/10 | NYSE
2,561.26
2,562.92
2,564.11
2,559.67
+1.90
+0.07%
18/10 | NYSE
9,309.61
9,269.50
9,318.04
9,256.52
+39.75
+0.43%
18/10 | Zürich
5,890.50
5,884.50
5,906.10
5,886.70
+0.89
+0.02%
7:30:01 | Sydney
21,363.05
21,385.50
21,402.76
21,317.67
+26.93
+0.13%
8:00:08 | Tokio
28,711.76
28,664.50
28,729.34
28,629.73
+14.27
+0.05%
9:59:58 | Hongkong