Live Indizes
Name
Letzter Kurs
Bezugswert
Höchstkurs
Tiefstkurs
+/-
+/-%
Zeit
2.474,93
2.517,30
2.539,28
2.470,55
-51,97
-2,06%
19:26:15 | NYSE
5.415,50
5.480,22
5.552,36
5.395,07
-64,72
-1,18%
17:34:59 | London
9.525,77
9.535,27
9.650,27
9.337,02
-45,05
-0,47%
17:34:59 | Xetra
16.384,35
16.742,07
16.878,30
16.413,72
-449,68
-2,67%
17:34:58 | Mailand
2.662,99
2.686,07
2.693,50
2.655,80
-25,50
-0,95%
17:34:59 | Xetra
9.244,50
9.281,00
9.315,00
9.220,00
-26,46
-0,29%
17:34:59 | Zürich
656,14
657,65
676,83
649,39
-1,23
-0,19%
16:19:50 | Oslo
6.581,60
6.563,60
6.658,90
6.424,50
+7,50
+0,11%
17:35:00 | Madrid
2.857,05
2.881,42
2.895,26
2.838,42
-38,34
-1,32%
17:29:58 | Brüssel
5.067,50
5.154,30
5.246,80
5.022,40
-86,80
-1,68%
07:00:01 | Sydney
17.820,19
17.951,44
18.059,15
17.646,50
+1,47
+0,01%
08:00:00 | Tokio
23.236,11
23.072,95
23.236,11
23.030,58
-43,95
-0,19%
09:59:59 | Hongkong
0,0
5.775,4
5.781,9
5.710,8
0,0
0,00%
04/02 | Johannesburg
6.749,69
6.569,39
6.749,69
6.600,57
+180,30
+2,74%
02/04 | Saudi Arabien
2.763,99
2.773,58
2.759,10
2.723,05
-16,65
-0,60%
08:57:21 | Shanghai